Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MOO	0.56	0.56	0.56	0.56	-0.04	1,051	4	0.55	0.60							1,000
2024-05-02	V	MOO	0.59	0.60	0.59	0.60	0.02	15,001	5	0.56	0.60	15,000									1
2024-05-01	V	MOO	0.59	0.60	0.57	0.58	-0.08	29,514	12	0.57	0.60	27,005						2,500			4
2024-04-30	V	MOO	0.66	0.66	0.66	0.66	0.03	985	4	0.58	0.67	685				300
2024-04-29	V	MOO	0.65	0.65	0.65	0.65	0.02	5,000	2	0.60	0.67							5,000
2024-04-26	V	MOO	0.65	0.65	0.65	0.65	0.02	1,000	1	0.58	0.67							1,000
2024-04-25	V	MOO				0.63				0.60	0.67
2024-04-24	V	MOO	0.65	0.66	0.60	0.63	-0.03	46,200	17	0.60	0.67	32,500						13,500
2024-04-23	V	MOO	0.63	0.66	0.63	0.66	0.03	15,000	5	0.58	0.67	8,500						6,500
2024-04-22	V	MOO	0.66	0.66	0.60	0.63	-0.02	31,000	9	0.58	0.63	28,000						3,000
2024-04-19	V	MOO	0.65	0.65	0.65	0.65	-0.04	1,010	2	0.66	0.68	1,010
2024-04-18	V	MOO	0.69	0.69	0.69	0.69	-0.01	1,003	2	0.69	0.70	1,000
2024-04-17	V	MOO	0.80	0.80	0.70	0.70	-0.05	25,300	5	0.65	0.70	25,300
2024-04-16	V	MOO				0.75				0.72	0.75
2024-04-15	V	MOO	0.74	0.82	0.74	0.75	0.01	45,375	11	0.66	0.75	45,100				275
2024-04-12	V	MOO	0.74	0.74	0.74	0.74	0.14	7,392	7	0.70	0.75	7,318									74
2024-04-11	V	MOO	0.64	0.65	0.60	0.60		33,500	10	0.58	0.67	28,000						5,500
2024-04-10	V	MOO	0.60	0.61	0.60	0.60	-0.03	25,000	5	0.60	0.65	23,000						2,000
2024-04-09	V	MOO	0.61	0.63	0.60	0.63	-0.01	23,510	9	0.58	0.65	23,500									10
2024-04-08	V	MOO	0.67	0.67	0.60	0.64	-0.03	21,083	15	0.58	0.65	18,600						2,000			483
2024-04-05	V	MOO	0.65	0.67	0.65	0.67	-0.03	6,000	3	0.58	0.67	6,000
2024-04-04	V	MOO	0.69	0.70	0.69	0.70	0.03	11,100	6	0.57	0.70	8,500				100		2,500
2024-04-03	V	MOO	0.61	0.67	0.60	0.67	-0.02	12,102	10	0.65	0.70	10,000						2,000			102
2024-04-02	V	MOO	0.63	0.69	0.61	0.69		16,000	8	0.61	0.70	12,500						3,500
2024-04-01	V	MOO	0.73	0.82	0.63	0.69	0.04	10,530	11	0.63	0.70	8,000					500	2,000			20
2024-03-28	V	MOO	0.67	0.67	0.65	0.65	-0.15	37,017	15	0.63	0.75	33,500					500	3,000			4
2024-03-27	V	MOO	0.75	0.80	0.75	0.80	0.05	13,508	5	0.65	0.75	13,508
2024-03-26	V	MOO	0.74	0.75	0.74	0.75	0.01	8,515	5	0.67	0.75	8,500									15
2024-03-25	V	MOO	0.69	0.74	0.69	0.74	0.06	7,502	5	0.65	0.75	7,500									2
2024-03-22	V	MOO	0.52	0.68	0.52	0.68	-0.01	12,872	14	0.63	0.69	11,000	1,500								2
2024-03-21	V	MOO	0.63	0.73	0.60	0.69	-0.06	37,235	20	0.65	0.70	33,001				19		4,000			208
2024-03-20	V	MOO	0.80	0.80	0.75	0.75	-0.05	26,000	7	0.60	0.75	26,000
2024-03-19	V	MOO	0.83	0.83	0.80	0.80	-0.13	31,177	16	0.80	0.83	28,600						2,000			577
2024-03-18	V	MOO	0.94	0.94	0.93	0.93	0.07	3,000	3	0.82	0.94	3,000
2024-03-15	V	MOO	0.83	0.92	0.83	0.86	-0.08	2,502	5	0.82	0.95	1,500						1,000			2
2024-03-14	V	MOO	0.85	0.94	0.85	0.94	0.09	5,302	5	0.82	0.94	5,000									200
2024-03-13	V	MOO	0.95	0.95	0.85	0.85	-0.10	26,241	8	0.80	0.85	26,000									241
2024-03-12	V	MOO	0.95	0.95	0.95	0.95		12,500	4	0.85	0.95	10,500						2,000
2024-03-11	V	MOO	0.94	0.95	0.90	0.95	0.05	20,943	11	0.77	0.95	20,943
2024-03-08	V	MOO	0.96	1.04	0.90	0.90	-0.09	47,178	22	0.75	0.95	47,131				20					27
2024-03-07	V	MOO	1.10	1.11	0.99	0.99	-0.06	17,800	11	0.95	1.00	16,800						1,000
2024-03-06	V	MOO	1.00	1.15	0.98	1.05		68,812	39	0.97	1.05	61,835				10		6,700			167
2024-03-05	V	MOO	1.10	1.15	1.05	1.05	-0.14	10,498	7	1.01	1.07	10,400									88
2024-03-04	V	MOO	1.23	1.23	1.12	1.19	0.04	27,700	15	1.10	1.18	27,500									200
2024-03-01	V	MOO	1.20	1.23	1.15	1.15	-0.06	14,048	9	1.15	1.23	14,000									48
2024-02-29	V	MOO	1.25	1.27	1.20	1.21	0.01	104,904	25	1.15	1.20	104,600									200
2024-02-28	V	MOO	1.34	1.37	1.20	1.20		100,318	39	1.20	1.28	97,400	2,500				100				200
2024-02-27	V	MOO	1.06	1.20	1.04	1.20	0.14	26,422	19	1.20	1.34	26,410
2024-02-26	V	MOO	1.55	1.55	1.06	1.06	-0.56	27,202	27	1.06	1.18	24,200						2,900			15
2024-02-23	V	MOO				1.62				1.45	1.59
2024-02-22	V	MOO	1.60	1.62	1.60	1.62	0.02	3,000	4	1.45	1.61	2,400					600
2024-02-21	V	MOO	1.59	1.60	1.59	1.60		3,662	6	1.45	1.60	3,600				25
2024-02-20	V	MOO	1.60	1.60	1.60	1.60		2,500	1	1.45	1.60	2,500
2024-02-16	V	MOO	1.60	1.60	1.60	1.60		3,000	1	1.45	1.61	3,000
2024-02-15	V	MOO	1.59	1.60	1.58	1.60	0.05	1,300	5	1.45	1.60	1,100					200
2024-02-14	V	MOO				1.55				1.45	1.60
2024-02-13	V	MOO	1.40	1.55	1.40	1.55	-0.05	6,900	8	1.55	1.61	5,700	1,200
2024-02-12	V	MOO	1.54	1.72	1.40	1.60	-0.08	34,405	56	1.40	1.60	24,001	4,000				1,500	4,100			604
2024-02-09	V	MOO	1.66	1.68	1.66	1.68	0.01	15,425	16	1.54	1.68	11,600	3,700			50					25
2024-02-08	V	MOO	1.64	1.67	1.64	1.67	0.02	10,023	5	1.54	1.66	10,000									23
2024-02-07	V	MOO	1.64	1.65	1.64	1.65	0.02	6,100	3	1.50	1.64	6,100
2024-02-06	V	MOO	1.54	1.64	1.54	1.63	0.09	12,050	7	1.45	1.64	12,000				50