Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	MOJO						301	2	0.255	0.30	300
2024-05-16	C	MOJO	0.255	0.255	0.255	0.255		3,500	3	0.255	0.30	3,430
2024-05-15	C	MOJO	0.255	0.255	0.255	0.255	-0.065	3,200	2	0.255	0.30	3,200
2024-05-14	C	MOJO				0.32				0.25	0.30
2024-05-13	C	MOJO						220	1	0.25	0.30
2024-05-10	C	MOJO						50	1	0.25	0.30	50
2024-05-09	C	MOJO						95	1	0.25	0.32	95
2024-05-08	C	MOJO				0.32				0.25	0.32
2024-05-07	C	MOJO				0.32				0.25	0.32
2024-05-06	C	MOJO				0.32				0.25	0.32
2024-05-03	C	MOJO						102	2	0.25	0.32	2
2024-05-02	C	MOJO						285	3	0.25	0.32	250
2024-05-01	C	MOJO				0.32				0.25	0.32
2024-04-30	C	MOJO				0.32				0.25	0.30
2024-04-29	C	MOJO						45	1	0.25	0.30	45
2024-04-26	C	MOJO						50	1	0.27	0.30	50
2024-04-25	C	MOJO				0.32				0.25	0.30
2024-04-24	C	MOJO						154	2	0.23	0.37	54
2024-04-23	C	MOJO						71	2	0.225	0.37	31
2024-04-22	C	MOJO				0.32				0.21	0.375
2024-04-19	C	MOJO	0.325	0.325	0.32	0.32		7,040	5	0.10	0.32	6,540									500
2024-04-18	C	MOJO						29	2	0.325	0.49	29
2024-04-17	C	MOJO				0.32				0.32	0.49
2024-04-16	C	MOJO						120	2	0.32	0.49	100
2024-04-15	C	MOJO						2,000	1	0.32	0.49										2,000
2024-04-12	C	MOJO	0.32	0.32	0.32	0.32		12,000	4	0.32	0.49	11,000						500			500
2024-04-11	C	MOJO	0.32	0.32	0.32	0.32		3,725	3	0.32	0.49	3,725
2024-04-10	C	MOJO						5	1	0.32	0.49							5
2024-04-09	C	MOJO	0.32	0.32	0.32	0.32		898	2	0.32	0.495	898
2024-04-08	C	MOJO	0.32	0.32	0.32	0.32		580	2	0.32	0.495	500
2024-04-05	C	MOJO						200	1	0.32	0.495	200
2024-04-04	C	MOJO						275	1	0.32	0.495
2024-04-03	C	MOJO				0.32				0.32	0.495
2024-04-02	C	MOJO				0.32				0.32	0.495
2024-04-01	C	MOJO	0.32	0.32	0.32	0.32	-0.005	530	2	0.32	0.50	530
2024-03-28	C	MOJO						3	1	0.32	0.495
2024-03-27	C	MOJO						13	1	0.32	0.495
2024-03-26	C	MOJO						30	1	0.32	0.495
2024-03-25	C	MOJO				0.325				0.325	0.495
2024-03-22	C	MOJO				0.325				0.325	0.49
2024-03-21	C	MOJO				0.325				0.325	0.49
2024-03-20	C	MOJO						110	2	0.325	0.50	100
2024-03-19	C	MOJO	0.325	0.325	0.325	0.325	0.01	1,525	2	0.325	0.49	1,525
2024-03-18	C	MOJO						441	3	0.325	0.50	441
2024-03-15	C	MOJO						112	1	0.325	0.50	112
2024-03-14	C	MOJO						35	1	0.325	0.50
2024-03-13	C	MOJO						30	2	0.325	0.50	20
2024-03-12	C	MOJO						15	1	0.325	0.45
2024-03-11	C	MOJO				0.315				0.325	0.45
2024-03-08	C	MOJO				0.315				0.325	0.45
2024-03-07	C	MOJO				0.315				0.325	0.45
2024-03-06	C	MOJO				0.315				0.325	0.45
2024-03-05	C	MOJO				0.315				0.325	0.45
2024-03-04	C	MOJO						2	1	0.325	0.45
2024-03-01	C	MOJO						1	1	0.325	0.45
2024-02-29	C	MOJO						530	5	0.325	0.45	35						20
2024-02-28	C	MOJO						3	1	0.325	0.45							3
2024-02-27	C	MOJO				0.315				0.325	0.45
2024-02-26	C	MOJO						350	3	0.325	0.45	50
2024-02-23	C	MOJO				0.315				0.31	0.45
2024-02-22	C	MOJO						27	3	0.305	0.45	25
2024-02-21	C	MOJO	0.315	0.32	0.315	0.315	-0.01	18,250	7	0.315	0.45	13,750			500						4,000
2024-02-20	C	MOJO	0.31	0.36	0.31	0.32	-0.14	18,662	11	0.305	0.39	16,650			1,000			1,000