Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:33 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
MNU.U
100.30
100.30
100.29
100.30
0.01
28,857
25
100.28
100.31
600
27,794
100
77
223
2024-05-15
T
MNU.U
100.28
100.29
100.28
100.29
0.03
5,123
31
100.28
100.29
190
1,710
500
283
200
200
1,934
2024-05-14
T
MNU.U
100.27
100.27
100.26
100.27
0.02
13,030
26
100.25
100.28
131
827
400
57
5,132
6,354
2024-05-13
T
MNU.U
100.23
100.26
100.23
100.26
0.01
9,167
16
100.21
100.27
4,400
100
347
426
100
3,727
2024-05-10
T
MNU.U
100.24
100.25
100.24
100.25
0.05
750
11
100.19
100.26
124
100
220
150
74
2024-05-09
T
MNU.U
100.20
100.20
100.19
100.19
0.04
57,441
45
100.17
100.20
3,883
48,022
617
120
200
1,101
3,214
2024-05-08
T
MNU.U
100.18
100.19
100.18
100.19
0.04
6,145
20
100.16
100.19
2
2,211
100
1,461
2,280
78
2024-05-07
T
MNU.U
100.16
100.17
100.16
100.17
0.02
28,696
8
100.15
100.17
28,429
64
200
2024-05-06
T
MNU.U
100.14
100.16
100.14
100.15
85,493
24
100.10
100.17
5,779
1,000
256
100
95
77,842
401
2024-05-03
T
MNU.U
100.15
100.15
100.10
100.13
0.05
26,530
15
100.09
100.13
100
31
300
3,085
17,687
5,147
2024-05-02
T
MNU.U
100.10
100.10
100.10
100.10
0.02
6,320
14
100.08
100.10
23
2,854
300
25
1
3,097
2024-05-01
T
MNU.U
100.08
100.08
100.08
100.08
0.02
5,460
24
100.06
100.08
631
3,500
200
50
638
215
2024-04-30
T
MNU.U
100.05
100.07
100.05
100.07
0.03
38,980
21
100.04
100.07
1,173
27,423
200
300
3,700
6,139
2024-04-29
T
MNU.U
100.02
100.05
100.02
100.05
0.01
15,669
33
100.00
100.07
5,945
259
200
50
2,599
2024-04-26
T
MNU.U
100.01
100.04
100.00
100.04
-0.41
4,629
21
99.97
100.06
130
1,134
324
1,100
59
1,829
2024-04-25
T
MNU.U
100.44
100.45
100.44
100.45
0.03
19,725
22
100.43
100.45
241
600
80
15,558
1
3,183
2024-04-24
T
MNU.U
100.42
100.44
100.42
100.42
31,347
20
100.41
100.44
100
500
100
2
30,518
1
97
2024-04-23
T
MNU.U
100.42
100.42
100.41
100.41
0.03
9,666
20
100.40
100.42
500
4,200
300
977
55
3,577
2024-04-22
T
MNU.U
100.41
100.41
100.40
100.40
0.02
1,754
7
100.35
100.42
1,019
400
186
48
71
2024-04-19
T
MNU.U
100.38
100.38
100.35
100.36
0.03
121,885
40
100.34
100.40
3,500
700
461
2,000
234
98,032
300
16,400
2024-04-18
T
MNU.U
100.35
100.35
100.33
100.33
0.03
35,883
19
100.32
100.35
9,999
1,200
200
47
22,427
1,901
78
2024-04-17
T
MNU.U
100.33
100.33
100.32
100.32
0.02
44,479
10
100.31
100.33
100
32
42,343
1
2,001
2024-04-16
T
MNU.U
100.32
100.32
100.30
100.30
-0.02
5,071
28
100.29
100.32
306
1,201
1,219
79
1,509
600
157
2024-04-15
T
MNU.U
100.32
100.32
100.30
100.30
0.07
26,120
13
100.25
100.31
739
400
96
23,662
1
1,207
2024-04-12
T
MNU.U
100.25
100.30
100.25
100.30
0.07
16,207
18
100.25
100.30
10
1,100
200
200
14,073
400
126
2024-04-11
T
MNU.U
100.24
100.24
100.23
100.23
0.02
22,288
9
100.22
100.24
101
300
21,802
75
2024-04-10
T
MNU.U
100.22
100.23
100.22
100.23
0.02
10,785
15
100.20
100.23
20
391
303
19
1,375
8,630
2024-04-09
T
MNU.U
100.19
100.21
100.19
100.20
0.01
17,099
19
100.19
100.21
6,750
10,188
26
2024-04-08
T
MNU.U
100.17
100.20
100.17
100.20
0.08
6,699
22
100.14
100.21
1,099
3
12
100
5,393
2024-04-05
T
MNU.U
100.19
100.19
100.14
100.14
0.02
8,151
25
100.13
100.19
20
100
7,963
66
2024-04-04
T
MNU.U
100.12
100.12
100.12
100.12
0.03
1,415
11
100.11
100.14
600
100
522
1
3
2024-04-03
T
MNU.U
100.09
100.12
100.09
100.11
6,715
17
100.10
100.12
220
2,400
300
93
2,205
1,452
2024-04-02
T
MNU.U
100.11
100.11
100.11
100.11
0.01
7,828
13
100.08
100.11
178
1,100
1,000
106
101
5,209
2024-04-01
T
MNU.U
100.07
100.10
100.07
100.10
0.09
14,992
26
100.01
100.10
6,604
1,430
10
60
4,800
1,801
278
2024-03-28
T
MNU.U
100.07
100.07
100.07
100.07
0.06
103,984
14
100.00
100.08
31
85
103,737
26
2024-03-27
T
MNU.U
100.01
100.01
100.01
100.01
-0.33
14,169
24
99.98
100.01
700
400
12,418
58
100
215
2024-03-26
T
MNU.U
100.41
100.41
100.40
100.41
0.07
60,739
13
100.39
100.41
700
59,831
1
202
2024-03-25
T
MNU.U
100.39
100.40
100.39
100.40
0.06
18,915
11
100.37
100.41
800
18,020
88
2024-03-22
T
MNU.U
100.38
100.38
100.34
100.35
0.01
1,372
8
100.33
100.38
75
1,092
200
3
2024-03-21
T
MNU.U
100.34
100.34
100.33
100.33
0.02
3,981
11
100.31
100.34
1,000
918
1,950
1
89
2024-03-20
T
MNU.U
100.31
100.32
100.30
100.30
1,522
17
100.30
100.33
300
836
100
17
100
94
2024-03-19
T
MNU.U
100.28
100.31
100.28
100.30
0.01
8,323
24
100.28
100.31
975
6,335
37
800
131
2024-03-18
T
MNU.U
100.28
100.29
100.28
100.29
13,612
22
100.24
100.31
33
11,991
64
1
1,396
2024-03-15
T
MNU.U
100.27
100.29
100.24
100.29
0.07
3,099
19
100.27
100.29
300
1,500
400
100
75
94
400
223
2024-03-14
T
MNU.U
100.22
100.23
100.22
100.22
0.03
12,501
25
100.21
100.24
102
8,762
400
218
200
2,808
2024-03-13
T
MNU.U
100.22
100.22
100.22
100.22
0.03
2,253
7
100.19
100.22
98
200
1,937
2024-03-12
T
MNU.U
100.19
100.20
100.19
100.19
0.06
1,614
12
100.18
100.21
102
501
31
830
55
2024-03-11
T
MNU.U
100.19
100.19
100.18
100.19
0.06
13,067
20
100.13
100.20
53
1,500
66
11,083
345
2024-03-08
T
MNU.U
100.11
100.13
100.11
100.13
0.01
5,536
19
100.12
100.19
240
901
4,195
1
63
2024-03-07
T
MNU.U
100.12
100.13
100.12
100.13
0.07
46,305
23
100.10
100.13
3,500
800
1
41,641
1
178
2024-03-06
T
MNU.U
100.09
100.11
100.09
100.10
0.04
3,901
16
100.09
100.12
51
300
100
3,313
15
24
2024-03-05
T
MNU.U
100.10
100.10
100.08
100.08
0.02
844
17
100.07
100.10
10
300
139
98
100
63
2024-03-04
T
MNU.U
100.05
100.08
100.05
100.08
0.06
16,801
43
100.03
100.10
1,526
500
1,880
3,538
7,445
1,777
2024-03-01
T
MNU.U
100.04
100.08
100.04
100.08
0.06
27,330
20
100.01
100.08
90
412
200
50
26,297
100
135
2024-02-29
T
MNU.U
100.03
100.03
100.01
100.03
0.02
6,388
17
100.00
100.03
144
401
50
200
4,997
400
107
2024-02-28
T
MNU.U
100.01
100.01
100.01
100.01
-0.41
18,680
55
99.98
100.01
491
5,211
500
4,100
3,725
201
4,359
2024-02-27
T
MNU.U
100.42
100.42
100.41
100.41
24,684
18
100.41
100.42
5,500
100
13
18,879
5
2024-02-26
T
MNU.U
100.41
100.42
100.41
100.42
0.06
45,188
22
100.36
100.42
100
1,400
200
37
43,110
206
2024-02-23
T
MNU.U
100.36
100.41
100.36
100.41
0.05
8,176
13
100.35
100.42
11
400
300
9
7,299
1
108
2024-02-22
T
MNU.U
100.34
100.36
100.34
100.34
0.04
12,324
21
100.31
100.39
200
800
100
11,029
1
139
2024-02-21
T
MNU.U
100.33
100.34
100.33
100.34
0.04
70,808
14
100.32
100.35
77
2,400
64
68,236
10
1
2024-02-20
T
MNU.U
100.27
100.32
100.27
100.29
-0.03
40,807
36
100.26
100.34
14,701
7,000
615
1,100
85
16,438
500
222