Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	MNT.U	23.84	23.84	23.84	23.84	0.23	360	3		24.35
2024-05-10	T	MNT.U				23.61					24.65
2024-05-09	T	MNT.U	23.97	23.97	23.97	23.97	0.36	250	3		24.45		100			100					50
2024-05-08	T	MNT.U						72	2		23.80			36				36
2024-05-07	T	MNT.U				23.61					24.60
2024-05-06	T	MNT.U				23.61					24.25
2024-05-03	T	MNT.U	23.75	23.75	23.75	23.75	0.14	336	4		24.00		100			100		100			36
2024-05-02	T	MNT.U				23.61					24.50
2024-05-01	T	MNT.U	23.61	23.64	23.61	23.61	-0.15	2,800	11	20.85		2,000					800
2024-04-30	T	MNT.U				23.76					23.60
2024-04-29	T	MNT.U				23.76					24.15
2024-04-26	T	MNT.U	23.76	23.77	23.76	23.76	0.16	3,500	10		24.05	1,800	1,300				400
2024-04-25	T	MNT.U				23.60					24.30
2024-04-24	T	MNT.U	23.73	23.73	23.60	23.60	0.33	500	3		23.80	200	300
2024-04-23	T	MNT.U						101	2		23.70
2024-04-22	T	MNT.U				23.27					23.80
2024-04-19	T	MNT.U				23.27					24.40
2024-04-18	T	MNT.U				23.27					24.30
2024-04-17	T	MNT.U				23.27				21.50
2024-04-16	T	MNT.U				23.27					24.39
2024-04-15	T	MNT.U	23.33	23.33	23.33	23.33	0.06	490	3			50		400		40
2024-04-12	T	MNT.U	23.40	23.40	23.27	23.27	0.22	300	2		23.95	300
2024-04-11	T	MNT.U	23.57	23.57	23.57	23.57	0.52	197	2		23.96						100
2024-04-10	T	MNT.U				23.05					24.24
2024-04-09	T	MNT.U				23.05					24.50
2024-04-08	T	MNT.U				23.05					23.90
2024-04-05	T	MNT.U	23.02	23.05	23.02	23.05	0.29	660	4		23.75	460	200
2024-04-04	T	MNT.U						1	1		23.35	1
2024-04-03	T	MNT.U				22.76					23.45
2024-04-02	T	MNT.U	22.76	22.76	22.76	22.76	0.91	1,030	3		23.75	1,000
2024-04-01	T	MNT.U				21.85					22.90
2024-03-28	T	MNT.U				21.85					22.70
2024-03-27	T	MNT.U				21.85					22.40
2024-03-26	T	MNT.U	21.85	21.85	21.85	21.85	0.32	100	1		22.65	100
2024-03-25	T	MNT.U	21.91	21.91	21.91	21.91	0.38	100	1		22.15			100
2024-03-22	T	MNT.U	21.92	21.92	21.92	21.92	0.39	720	5		22.10		100	400		100		100			20
2024-03-21	T	MNT.U				21.53					22.30
2024-03-20	T	MNT.U				21.53					22.30
2024-03-19	T	MNT.U				21.53					22.00
2024-03-18	T	MNT.U	21.53	21.74	21.53	21.74	1.44	1,275	9		22.05	500	200			200		100			275
2024-03-15	T	MNT.U				20.30				10.00
2024-03-14	T	MNT.U				20.30				10.00
2024-03-13	T	MNT.U						41	1	10.00
2024-03-12	T	MNT.U				20.30				10.00
2024-03-11	T	MNT.U						34	1	10.00
2024-03-08	T	MNT.U	21.65	21.65	21.65	21.65	1.35	110	2	10.00		10
2024-03-07	T	MNT.U				20.30				10.00
2024-03-06	T	MNT.U				20.30				10.00
2024-03-05	T	MNT.U				20.30				10.00
2024-03-04	T	MNT.U				20.30				10.00
2024-03-01	T	MNT.U				20.30				10.00
2024-02-29	T	MNT.U				20.30				10.00
2024-02-28	T	MNT.U	20.30	20.30	20.30	20.30	0.10	493	2	10.00		400									93
2024-02-27	T	MNT.U				20.20				10.00
2024-02-26	T	MNT.U				20.20				10.00
2024-02-23	T	MNT.U				20.20				10.00
2024-02-22	T	MNT.U				20.20				10.00
2024-02-21	T	MNT.U						210	3	10.00		10									200
2024-02-20	T	MNT.U				20.20				10.00
2024-02-16	T	MNT.U				20.20				10.00
2024-02-15	T	MNT.U				20.20				10.00