Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	MNS.U				15.25					16.50
2024-05-10	T	MNS.U				15.25					16.45
2024-05-09	T	MNS.U				15.25					16.50
2024-05-08	T	MNS.U				15.25					15.95
2024-05-07	T	MNS.U				15.25					16.25
2024-05-06	T	MNS.U				15.25					16.00
2024-05-03	T	MNS.U				15.25					15.45
2024-05-02	T	MNS.U	15.25	15.25	15.25	15.25	-0.48	400	2		15.25	400
2024-05-01	T	MNS.U				15.73					15.50
2024-04-30	T	MNS.U				15.73					15.35
2024-04-29	T	MNS.U				15.73					15.85
2024-04-26	T	MNS.U				15.73					16.20
2024-04-25	T	MNS.U				15.73					16.29
2024-04-24	T	MNS.U				15.73					15.90
2024-04-23	T	MNS.U				15.73					15.95
2024-04-22	T	MNS.U	15.43	15.43	15.43	15.43	-0.30	100	1		15.90						100
2024-04-19	T	MNS.U				15.73					15.80
2024-04-18	T	MNS.U	15.73	15.73	15.73	15.73	0.50	100	1		16.50	100
2024-04-17	T	MNS.U				15.23					16.50
2024-04-16	T	MNS.U				15.23					16.45
2024-04-15	T	MNS.U				15.23					17.20
2024-04-12	T	MNS.U				15.23					16.65
2024-04-11	T	MNS.U				15.23					15.88
2024-04-10	T	MNS.U				15.23					15.70
2024-04-09	T	MNS.U		15.23	15.21	15.23	0.33	200	3		16.40	200
2024-04-08	T	MNS.U	14.90	14.90	14.90	14.90	1.60	570	4		15.70	500
2024-04-05	T	MNS.U				13.30					14.98
2024-04-04	T	MNS.U				13.30					14.98
2024-04-03	T	MNS.U						26	3		14.95
2024-04-02	T	MNS.U				13.30				12.93	14.25
2024-04-01	T	MNS.U				13.30					13.98
2024-03-28	T	MNS.U				13.30					14.50
2024-03-27	T	MNS.U				13.30					14.35
2024-03-26	T	MNS.U				13.30				11.21
2024-03-25	T	MNS.U				13.30					13.00
2024-03-22	T	MNS.U	13.30	13.30	13.30	13.30	0.20	100	1		13.00	100
2024-03-21	T	MNS.U				13.10					12.90
2024-03-20	T	MNS.U				13.10					13.42
2024-03-19	T	MNS.U						50	1		14.55	50
2024-03-18	T	MNS.U	13.24	13.24	13.24	13.24	0.14	2,050	5		14.60					100					1,950
2024-03-15	T	MNS.U				13.10					13.30
2024-03-14	T	MNS.U				13.10					14.50
2024-03-13	T	MNS.U	13.11	13.11	13.10	13.10	0.80	449	4	12.72		300				49	100
2024-03-12	T	MNS.U				12.30					14.10
2024-03-11	T	MNS.U				12.30					14.25
2024-03-08	T	MNS.U	12.85	12.86	12.85	12.86	0.56	3,550	6		14.20					100					3,150
2024-03-07	T	MNS.U				12.30					14.20
2024-03-06	T	MNS.U				12.30					14.10
2024-03-05	T	MNS.U				12.30					13.80
2024-03-04	T	MNS.U				12.30					13.95
2024-03-01	T	MNS.U				12.30					13.50
2024-02-29	T	MNS.U				12.30					13.20
2024-02-28	T	MNS.U	11.56	11.56	11.56			200	2		13.08						200
2024-02-27	T	MNS.U				12.30				10.07
2024-02-26	T	MNS.U				12.30					13.15
2024-02-23	T	MNS.U						1	1		13.65
2024-02-22	T	MNS.U				12.30					12.02
2024-02-21	T	MNS.U				12.30					13.35
2024-02-20	T	MNS.U				12.30					13.45
2024-02-16	T	MNS.U				12.30					13.65
2024-02-15	T	MNS.U				12.30					13.35
2024-02-14	T	MNS.U				12.30					13.05