Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	MNG				0.025				0.03	0.035
2024-05-01	C	MNG				0.025				0.03	0.035
2024-04-30	C	MNG				0.025				0.03	0.035
2024-04-29	C	MNG				0.025				0.03	0.04
2024-04-26	C	MNG				0.025				0.025	0.035
2024-04-25	C	MNG				0.025				0.025	0.035
2024-04-24	C	MNG				0.025				0.025	0.035
2024-04-23	C	MNG				0.025				0.025	0.035
2024-04-22	C	MNG				0.025				0.025	0.035
2024-04-19	C	MNG				0.025				0.025	0.035
2024-04-18	C	MNG						800	2	0.025	0.035	500
2024-04-17	C	MNG				0.025				0.025	0.035
2024-04-16	C	MNG				0.025				0.025	0.035
2024-04-15	C	MNG	0.025	0.025	0.025	0.025	-0.015	3,508	2	0.025	0.035	3,508
2024-04-12	C	MNG				0.04				0.025	0.04
2024-04-11	C	MNG				0.04				0.025	0.04
2024-04-10	C	MNG				0.04				0.025	0.04
2024-04-09	C	MNG				0.04				0.025	0.04
2024-04-08	C	MNG				0.04				0.025	0.04
2024-04-05	C	MNG				0.04				0.025	0.04
2024-04-04	C	MNG				0.04				0.025	0.04
2024-04-03	C	MNG				0.04				0.025	0.04
2024-04-02	C	MNG				0.04				0.025	0.04
2024-04-01	C	MNG	0.04	0.04	0.04	0.04	0.01	5,000	1	0.025	0.04	5,000
2024-03-28	C	MNG				0.03				0.025	0.04
2024-03-27	C	MNG				0.03				0.025	0.04
2024-03-26	C	MNG				0.03				0.025	0.04
2024-03-25	C	MNG				0.03				0.025	0.04
2024-03-22	C	MNG				0.03				0.025	0.04
2024-03-21	C	MNG				0.03				0.025	0.04
2024-03-20	C	MNG				0.03				0.025	0.04
2024-03-19	C	MNG				0.03				0.025	0.04
2024-03-18	C	MNG				0.03				0.025	0.04
2024-03-15	C	MNG				0.03				0.025	0.04
2024-03-14	C	MNG						100	1	0.025	0.04	100
2024-03-13	C	MNG				0.03				0.025	0.04
2024-03-12	C	MNG				0.03				0.025	0.04
2024-03-11	C	MNG	0.03	0.03	0.03	0.03	-0.01	6,520	3	0.025	0.045	4,000						2,000
2024-03-08	C	MNG						293	1	0.03	0.045
2024-03-07	C	MNG						20	1	0.03	0.045
2024-03-06	C	MNG				0.04				0.03	0.045
2024-03-05	C	MNG	0.04	0.04	0.04	0.04		19,500	2	0.03	0.045	19,000
2024-03-04	C	MNG	0.04	0.04	0.04	0.04	0.01	6,501	3	0.03	0.04	6,500									1
2024-03-01	C	MNG				0.03				0.03	0.04
2024-02-29	C	MNG						900	1	0.03	0.04	900
2024-02-28	C	MNG						25	1	0.03	0.04
2024-02-27	C	MNG				0.03				0.03	0.04
2024-02-26	C	MNG				0.03				0.03	0.035
2024-02-23	C	MNG				0.03				0.03	0.04
2024-02-22	C	MNG				0.03				0.03	0.04
2024-02-21	C	MNG				0.03				0.03	0.04
2024-02-20	C	MNG				0.03				0.03	0.04
2024-02-16	C	MNG				0.03				0.03	0.04
2024-02-15	C	MNG				0.03				0.03	0.04
2024-02-14	C	MNG				0.03				0.03	0.04
2024-02-13	C	MNG						1	1	0.03	0.04
2024-02-12	C	MNG				0.03				0.03	0.04
2024-02-09	C	MNG				0.03				0.03	0.04
2024-02-08	C	MNG	0.03	0.03	0.03	0.03	0.005	16,200	2	0.03	0.04	16,200
2024-02-07	C	MNG						100	1	0.03	0.035
2024-02-06	C	MNG	0.035	0.035	0.035	0.035	0.01	1,000	1	0.025	0.035							1,000
2024-02-05	C	MNG	0.025	0.025	0.025	0.025		3,700	3	0.025	0.035	3,700