Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:17 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
MNC
0.06
0.095
0.06
0.095
0.035
2,875
6
0.06
0.095
2,000
100
775
2024-05-16
V
MNC
0.06
0.06
0.06
0.06
1,100
2
0.06
0.095
1,000
2024-05-15
V
MNC
0.09
0.09
0.06
0.06
7,636
4
0.06
0.09
5,000
2,000
636
2024-05-14
V
MNC
0.06
0.06
0.06
0.06
-0.03
2,950
2
0.06
0.09
2,000
2024-05-13
V
MNC
0.09
0.09
0.06
0.06
-0.035
3,000
2
0.06
0.09
1,000
2,000
2024-05-10
V
MNC
0.095
0.095
0.095
0.095
0.005
3,100
3
0.06
0.095
1,100
2,000
2024-05-09
V
MNC
0.09
0.06
0.09
2024-05-08
V
MNC
0.09
0.09
0.09
0.09
0.035
1,400
2
0.06
0.09
1,400
2024-05-07
V
MNC
20
1
0.06
0.095
2024-05-06
V
MNC
0.055
0.06
0.09
2024-05-03
V
MNC
216
2
0.06
0.09
216
2024-05-02
V
MNC
0.06
0.06
0.06
0.06
0.005
6,883
4
0.06
0.095
100
6,000
783
2024-05-01
V
MNC
0.055
0.06
0.095
2024-04-30
V
MNC
0.055
0.055
0.055
0.055
-0.02
3,995
6
0.06
0.095
3,000
700
60
2024-04-29
V
MNC
1,070
3
0.055
0.07
1,050
2024-04-26
V
MNC
0.075
0.075
0.075
0.075
-0.015
9,755
8
0.055
0.085
8,000
850
625
2024-04-25
V
MNC
0.09
0.075
0.11
2024-04-24
V
MNC
283
1
0.075
0.11
283
2024-04-23
V
MNC
510
2
0.075
0.11
2024-04-22
V
MNC
550
1
0.075
0.11
550
2024-04-19
V
MNC
0.09
0.075
0.11
2024-04-18
V
MNC
0.09
0.075
0.11
2024-04-17
V
MNC
0.105
0.11
0.09
0.09
0.015
38,778
11
0.075
0.11
38,222
506
2024-04-16
V
MNC
0.075
0.075
0.075
0.075
-0.02
3,578
4
0.09
0.105
3,000
12
2024-04-15
V
MNC
865
2
0.08
0.105
365
500
2024-04-12
V
MNC
0.095
0.095
0.095
0.095
0.005
17,923
6
0.075
0.105
17,000
295
513
2024-04-11
V
MNC
266
1
0.095
0.105
266
2024-04-10
V
MNC
100
1
0.095
0.105
100
2024-04-09
V
MNC
500
3
0.095
0.105
200
2024-04-08
V
MNC
0.085
0.09
0.08
0.09
0.005
28,300
8
0.095
0.105
27,500
800
2024-04-05
V
MNC
20
1
0.09
0.105
2024-04-04
V
MNC
0.10
0.10
0.085
0.085
-0.02
4,276
6
0.09
0.10
3,900
350
2024-04-03
V
MNC
0.105
0.105
0.105
0.105
4,000
1
0.10
0.105
4,000
2024-04-02
V
MNC
0.10
0.105
0.10
0.105
0.005
5,500
2
0.10
0.105
5,500
2024-04-01
V
MNC
0.105
0.105
0.10
0.10
-0.005
14,975
5
0.10
0.105
14,775
2024-03-28
V
MNC
0.105
0.105
0.105
0.105
0.005
600
2
0.08
0.105
600
2024-03-27
V
MNC
0.10
0.10
0.10
0.10
-0.005
865
2
0.085
0.105
865
2024-03-26
V
MNC
475
1
0.09
0.105
475
2024-03-25
V
MNC
0.105
0.105
0.105
0.105
0.005
5,035
4
0.085
0.10
4,985
50
2024-03-22
V
MNC
201
2
0.085
0.105
200
2024-03-21
V
MNC
400
1
0.06
0.105
400
2024-03-20
V
MNC
0.085
0.10
0.085
0.10
1,380
5
0.085
0.10
1,140
140
100
2024-03-19
V
MNC
0.10
0.085
0.105
2024-03-18
V
MNC
0.10
0.09
0.105
2024-03-15
V
MNC
0.10
0.07
0.105
2024-03-14
V
MNC
0.105
0.105
0.09
0.10
-0.005
9,000
4
0.09
0.10
9,000
2024-03-13
V
MNC
31
2
0.065
0.105
2024-03-12
V
MNC
0.10
0.105
0.065
0.105
0.005
47,556
14
0.075
0.105
28,950
10,000
456
7,500
250
2024-03-11
V
MNC
151
2
0.085
0.105
2024-03-08
V
MNC
0.10
0.10
0.10
0.10
900
2
0.08
0.10
900
2024-03-07
V
MNC
0.10
0.10
0.10
0.10
0.04
1,583
4
0.08
0.095
1,564
2
2024-03-06
V
MNC
10
1
0.08
0.10
2024-03-05
V
MNC
0.06
0.06
0.06
0.06
-0.04
3,000
1
0.06
0.10
3,000
2024-03-04
V
MNC
0.10
0.10
0.10
0.10
0.005
6,470
4
0.09
0.10
5,600
770
2024-03-01
V
MNC
0.095
0.095
0.095
0.095
0.03
1,000
1
0.08
0.09
1,000
2024-02-29
V
MNC
100
1
0.085
0.15
100
2024-02-28
V
MNC
9
1
0.07
0.09
9
2024-02-27
V
MNC
0.065
0.07
0.15
2024-02-26
V
MNC
100
1
0.085
0.15
100
2024-02-23
V
MNC
0.065
0.065
0.065
0.065
-0.025
2,256
3
0.065
0.15
1,823
2024-02-22
V
MNC
0.09
0.085
0.12
2024-02-21
V
MNC
0.09
0.09
0.09
0.09
8,223
3
0.085
0.15
7,823
400
2024-02-20
V
MNC
0.09
0.09
0.09
0.09
0.02
44,613
8
0.09
0.15
44,000
375
8