Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:19:09 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
MN
0.08
0.08
0.08
0.08
31,181
13
0.08
0.085
10,500
17,000
2,000
1,409
2024-04-30
V
MN
0.08
0.085
0.08
0.085
0.01
80,947
38
0.08
0.085
54,867
9,416
3,000
11,000
1,416
2024-04-29
V
MN
0.09
0.09
0.075
0.075
-0.015
659,964
110
0.075
0.08
293,228
64,000
31,000
88,000
2,408
2,000
173,000
3,182
2024-04-26
V
MN
0.09
0.095
0.09
0.095
0.005
29,822
19
0.085
0.095
11,100
1,000
500
16,000
1,222
2024-04-25
V
MN
0.10
0.105
0.085
0.085
-0.02
183,934
60
0.085
0.09
128,950
3,000
1,000
4,000
830
44,500
848
2024-04-24
V
MN
0.095
0.105
0.095
0.10
0.005
133,358
49
0.095
0.10
112,355
2,000
4,000
10,000
1,115
2024-04-23
V
MN
0.09
0.095
0.09
0.09
-0.005
162,339
31
0.085
0.095
87,150
1,000
31,000
40,000
2,683
2024-04-22
V
MN
0.095
0.095
0.09
0.09
59,075
33
0.09
0.095
38,485
14,000
300
3,000
2,381
2024-04-19
V
MN
0.09
0.09
0.085
0.09
-0.005
89,354
30
0.085
0.09
59,695
21,200
1,000
5,000
2,172
2024-04-18
V
MN
0.09
0.095
0.09
0.09
-0.005
85,765
16
0.09
0.095
66,025
7,000
11,000
500
1,194
2024-04-17
V
MN
0.09
0.095
0.09
0.095
0.01
312,980
45
0.09
0.095
177,080
4,000
50,000
57,000
1,977
7,000
2,851
13,000
2024-04-16
V
MN
0.09
0.09
0.085
0.085
124,070
34
0.085
0.09
46,290
20,000
20,000
21,000
230
13,000
2,093
2024-04-15
V
MN
0.085
0.09
0.08
0.085
59,014
31
0.08
0.09
16,600
34,000
2,000
4,000
1,617
2024-04-12
V
MN
0.085
0.09
0.085
0.09
109,070
29
0.085
0.09
51,450
5,000
35,000
4,000
12,000
629
2024-04-11
V
MN
0.085
0.09
0.085
0.09
0.005
74,154
24
0.085
0.09
50,000
4,000
7,000
1,000
10,000
1,954
2024-04-10
V
MN
0.085
0.09
0.08
0.085
-0.005
382,638
62
0.085
0.09
256,100
15,000
12,000
650
94,000
3,339
2024-04-09
V
MN
0.09
0.09
0.085
0.09
-0.005
64,086
39
0.085
0.095
42,070
4,000
1,000
600
1,000
14,000
855
2024-04-08
V
MN
0.095
0.095
0.09
0.09
-0.005
109,983
47
0.09
0.095
41,557
7,000
17,000
31,000
1,767
10,000
2024-04-05
V
MN
0.095
0.095
0.095
0.095
48,648
11
0.095
0.10
39,160
2,000
7,000
263
2024-04-04
V
MN
0.10
0.10
0.095
0.095
56,494
23
0.09
0.10
21,100
5,000
1,000
28,000
594
2024-04-03
V
MN
0.095
0.10
0.095
0.095
39,941
21
0.09
0.10
24,500
2,000
5,000
2,000
5,000
1,441
2024-04-02
V
MN
0.09
0.10
0.09
0.10
0.005
77,369
30
0.09
0.10
9,000
16,000
12,000
200
39,000
609
2024-04-01
V
MN
0.095
0.095
0.095
0.095
11,390
16
0.09
0.095
5,920
4,000
1,087
2024-03-28
V
MN
0.09
0.095
0.085
0.095
0.005
194,563
39
0.085
0.10
66,000
5,000
10,000
41,000
1,000
69,000
1,119
2024-03-27
V
MN
0.09
0.09
0.085
0.09
62,942
32
0.085
0.10
31,500
9,000
500
18,000
3,627
2024-03-26
V
MN
0.09
0.095
0.085
0.095
0.005
102,344
36
0.09
0.10
36,251
10,765
6,000
16,000
30,000
3,328
2024-03-25
V
MN
0.10
0.10
0.08
0.09
-0.005
587,751
154
0.085
0.10
290,719
25,000
10,000
37,000
3,000
1,000
209,000
3,631
4,000
2024-03-22
V
MN
0.10
0.10
0.09
0.095
-0.005
33,215
31
0.095
0.10
3,500
192
15,500
2,000
1,000
500
9,000
1,018
2024-03-21
V
MN
0.095
0.10
0.095
0.10
0.005
74,550
37
0.09
0.10
24,013
7,100
7,000
500
1,000
32,000
2,844
2024-03-20
V
MN
0.105
0.105
0.095
0.10
51,227
54
0.095
0.10
12,682
500
500
4,000
27,500
5,350
2024-03-19
V
MN
0.10
0.10
0.10
0.10
52,680
29
0.10
0.105
49,077
500
500
500
1,000
928
2024-03-18
V
MN
0.105
0.105
0.10
0.105
77,570
43
0.10
0.105
19,408
15,530
13,000
400
1,000
27,000
816
2024-03-15
V
MN
0.11
0.11
0.105
0.105
0.005
63,880
28
0.10
0.11
57,050
4,500
250
1,092
2024-03-14
V
MN
0.105
0.105
0.10
0.10
-0.01
63,195
36
0.10
0.11
48,450
100
2,000
2,500
155
1,500
6,000
1,605
2024-03-13
V
MN
0.11
0.11
0.11
0.11
24,416
22
0.105
0.115
20,000
500
1,000
1,500
874
2024-03-12
V
MN
0.105
0.11
0.105
0.105
58,724
30
0.105
0.115
19,000
18,500
10,000
2,000
150
8,000
289
2024-03-11
V
MN
0.11
0.115
0.10
0.10
-0.015
110,247
66
0.10
0.105
25,377
21,000
1,000
11,000
22,500
21,956
5,500
2024-03-08
V
MN
0.105
0.115
0.105
0.115
0.005
40,809
33
0.11
0.12
33,000
2,000
3,500
1,738
2024-03-07
V
MN
0.115
0.115
0.105
0.11
68,435
33
0.105
0.11
41,000
4,000
1,500
14,000
155
6,000
830
2024-03-06
V
MN
0.11
0.11
0.10
0.10
-0.01
5,010
11
0.10
0.11
2,000
200
500
2,000
2024-03-05
V
MN
0.105
0.11
0.10
0.105
142,577
48
0.105
0.11
61,299
14,500
1,000
8,500
105
51,500
971
4,000
2024-03-04
V
MN
0.11
0.11
0.10
0.10
-0.005
81,456
52
0.10
0.11
23,008
500
5,000
4,500
500
45,500
1,827
2024-03-01
V
MN
0.11
0.11
0.105
0.105
27,326
21
0.105
0.11
1,000
500
11,500
9,500
500
2,727
917
2024-02-29
V
MN
0.11
0.115
0.105
0.105
-0.005
109,232
49
0.105
0.11
48,087
2,000
21,000
4,500
31,500
1,341
2024-02-28
V
MN
0.11
0.115
0.105
0.115
114,643
50
0.105
0.115
74,855
17,510
3,000
400
15,500
1,420
2024-02-27
V
MN
0.115
0.115
0.11
0.115
108,757
48
0.11
0.115
38,520
6,500
1,000
10,500
44,500
5,500
1,408
2024-02-26
V
MN
0.12
0.125
0.11
0.11
-0.005
89,106
75
0.11
0.12
23,000
11,000
19,000
33,500
2,305
2024-02-23
V
MN
0.115
0.12
0.115
0.115
-0.005
141,184
70
0.115
0.12
60,827
11,000
1,000
11,000
23,500
31,500
1,671
2024-02-22
V
MN
0.125
0.125
0.115
0.115
-0.01
27,834
23
0.115
0.125
14,529
6,000
5,000
1,500
455
2024-02-21
V
MN
0.13
0.13
0.12
0.125
-0.005
71,221
36
0.12
0.13
41,653
7,000
500
10,000
300
11,000
710
2024-02-20
V
MN
0.13
0.13
0.12
0.13
78,038
35
0.12
0.13
17,250
6,500
40,000
5,000
8,000
1,097
2024-02-16
V
MN
0.12
0.13
0.12
0.13
0.005
20,559
24
0.12
0.13
15,651
4,000
391
2024-02-15
V
MN
0.125
0.13
0.125
0.125
81,771
33
0.125
0.13
64,001
500
500
90
4,000
11,000
1,180
2024-02-14
V
MN
0.125
0.135
0.12
0.125
95,674
36
0.12
0.13
26,600
14,000
15,500
2,000
36,000
858
2024-02-13
V
MN
0.13
0.13
0.125
0.125
-0.005
34,414
17
0.125
0.135
23,700
500
10,000
213
2024-02-12
V
MN
0.135
0.14
0.13
0.13
-0.005
59,383
59
0.125
0.14
11,610
5,500
2,500
5,000
2,000
29,000
3,045
2024-02-09
V
MN
0.135
0.14
0.135
0.14
0.005
51,939
29
0.125
0.14
34,591
5,000
11,000
81
2024-02-08
V
MN
0.13
0.135
0.13
0.135
38,056
39
0.13
0.135
5,500
240
560
15,500
400
13,500
1,814
2024-02-07
V
MN
0.125
0.135
0.125
0.135
194,903
31
0.13
0.135
136,505
500
21,500
600
20,000
14,000
231
2024-02-06
V
MN
0.135
0.15
0.125
0.13
-0.02
191,084
84
0.13
0.135
132,567
5,100
3,500
5,000
600
500
41,000
1,917
500
2024-02-05
V
MN
0.135
0.16
0.135
0.15
0.015
396,072
279
0.135
0.155
142,270
20,050
32,693
62,500
1,400
3,500
122,000
5,171
1,000
2024-02-02
V
MN
0.145
0.15
0.135
0.14
0.005
167,310
73
0.135
0.17
112,665
6,000
21,000
3,500
380
8,000
12,000
1,766
1,000