Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	MMN	0.005	0.005	0.005	0.005		428,000	5	0.005	0.01	28,000				299,000		101,000
2024-05-16	V	MMN	0.005	0.005	0.005	0.005		100,040	2	0.005	0.01					100,000
2024-05-15	V	MMN	0.005	0.005	0.005	0.005	-0.0025	162,200	5	0.005	0.01	15,000			1,000	200					140,000			6,000
2024-05-14	V	MMN						500	1	0.005	0.01	500
2024-05-13	V	MMN	0.005	0.005	0.005	0.005	-0.0025	1,018	2	0.005	0.01				1,000						18
2024-05-10	V	MMN						20	1	0.005	0.01
2024-05-09	V	MMN	0.0075	0.01	0.0075	0.01	0.005	5,036	3	0.005	0.01	4,000			1,000						36
2024-05-08	V	MMN	0.005	0.005	0.005	0.005		400,000	3	0.005	0.01	400,000
2024-05-07	V	MMN	0.005	0.005	0.005	0.005	-0.005	10,300	3	0.005	0.01	9,800									500
2024-05-06	V	MMN				0.01				0.005	0.01
2024-05-03	V	MMN	0.005	0.01	0.005	0.01	0.005	10,555	4	0.005	0.01	4,000			5,000	1,555
2024-05-02	V	MMN	0.005	0.005	0.005	0.005		58,000	3	0.005	0.01		22,000		35,000	1,000
2024-05-01	V	MMN	0.005	0.01	0.005	0.01		57,480	4	0.005	0.01	30,100	380	27,000
2024-04-30	V	MMN						40	1	0.005	0.01
2024-04-29	V	MMN	0.005	0.01	0.005	0.01	0.005	2,449,768	33	0.005	0.01	333,100	100,000	412,000	502,000	554,000					668			548,000
2024-04-26	V	MMN						200,000	2	0.005	0.01													200,000
2024-04-25	V	MMN	0.005	0.005	0.005	0.005	-0.005	827,084	49	0.005	0.01	825,000				84								2,000
2024-04-24	V	MMN						39	1	0.005	0.01
2024-04-23	V	MMN	0.01	0.01	0.01	0.01		51,002	4	0.005	0.01				50,000			1,000
2024-04-22	V	MMN	0.01	0.01	0.01	0.01		10,671	3	0.005	0.01	10,444				227
2024-04-19	V	MMN	0.01	0.01	0.01	0.01		5,500	2	0.005	0.01	5,000
2024-04-18	V	MMN				0.01				0.005	0.01
2024-04-17	V	MMN						18	1	0.005	0.01
2024-04-16	V	MMN				0.01				0.005	0.01
2024-04-15	V	MMN	0.01	0.01	0.005	0.01		1,032,000	8	0.005	0.01	282,000												750,000
2024-04-12	V	MMN	0.005	0.01	0.005	0.01		771,000	9	0.005	0.01	11,000			308,000									452,000
2024-04-11	V	MMN	0.01	0.01	0.01	0.01		69,296	10	0.005	0.01	63,428									850			5,000
2024-04-10	V	MMN	0.01	0.01	0.01	0.01	0.005	180,700	4	0.005	0.01	130,000			50,000
2024-04-09	V	MMN	0.01	0.01	0.005	0.01	0.005	1,446,883	21	0.005	0.01	265,000	3,000	20,000	439,000			522,000			833			197,000
2024-04-08	V	MMN	0.005	0.01	0.005	0.01	0.005	237,000	12	0.005	0.01	14,000			205,000									18,000
2024-04-05	V	MMN	0.005	0.01	0.005	0.005		148,700	14	0.005	0.01	128,500						19,000			600
2024-04-04	V	MMN	0.005	0.01	0.005	0.005	-0.005	126,518	7	0.005	0.01	111,000		10,000							18			5,500
2024-04-03	V	MMN	0.01	0.01	0.005	0.01		193,100	5	0.005	0.01		50,000	93,000	50,000
2024-04-02	V	MMN	0.01	0.01	0.01	0.01	0.005	315,568	11	0.005	0.01	235,000	40,000								568			40,000
2024-04-01	V	MMN				0.005				0.005	0.01
2024-03-28	V	MMN				0.005				0.005	0.01
2024-03-27	V	MMN	0.005	0.005	0.005	0.005	-0.005	5,000	1	0.005	0.01	5,000
2024-03-26	V	MMN	0.01	0.01	0.005	0.005		97,000	3	0.005	0.01	80,000			17,000
2024-03-25	V	MMN	0.005	0.005	0.005	0.005		40,000	1	0.005	0.01	40,000
2024-03-22	V	MMN	0.005	0.005	0.005	0.005		130,000	2	0.005	0.01	130,000
2024-03-21	V	MMN	0.005	0.005	0.005	0.005	-0.005	1,011,070	10	0.005	0.01	1,001,070						10,000
2024-03-20	V	MMN				0.01				0.005	0.01
2024-03-19	V	MMN	0.01	0.01	0.01	0.01		27,245	5	0.005	0.01	20,000						2,000			245			5,000
2024-03-18	V	MMN	0.01	0.01	0.005	0.005		88,271	5	0.005	0.01	61,000		27,000		270
2024-03-15	V	MMN	0.005	0.01	0.005	0.01		55,000	2	0.005	0.01	50,000												5,000
2024-03-14	V	MMN	0.01	0.01	0.01	0.01		10,086	2	0.005	0.01	10,000						86
2024-03-13	V	MMN	0.01	0.01	0.01	0.01		63,000	1	0.005	0.01	63,000
2024-03-12	V	MMN	0.01	0.01	0.01	0.01		5,000	1	0.005	0.01	5,000
2024-03-11	V	MMN	0.01	0.01	0.01	0.01		172,413	2	0.005	0.01	172,000
2024-03-08	V	MMN				0.01				0.005	0.01
2024-03-07	V	MMN	0.01	0.01	0.01	0.01		400,000	2	0.005	0.01	400,000
2024-03-06	V	MMN	0.01	0.01	0.01	0.01		950,964	10	0.005	0.01	215,964	52,000	658,000										25,000
2024-03-05	V	MMN	0.01	0.01	0.005	0.01	0.005	82,891	5	0.005	0.01	82,891
2024-03-04	V	MMN	0.01	0.01	0.005	0.005		511,701	9	0.005	0.01	261,000	220,000								1			30,000
2024-03-01	V	MMN	0.005	0.01	0.005	0.005		77,527	7	0.005	0.01	77,000						527
2024-02-29	V	MMN				0.005				0.005	0.01
2024-02-28	V	MMN	0.005	0.005	0.005	0.005		262,501	4	0.005	0.01	262,500									1
2024-02-27	V	MMN	0.005	0.005	0.005	0.005		35,300	3	0.005	0.01	30,300	5,000
2024-02-26	V	MMN	0.005	0.005	0.005	0.005		58,305	5	0.005	0.01	32,000									305		26,000
2024-02-23	V	MMN	0.005	0.005	0.005	0.005		54,000	2		0.005	5,000					49,000
2024-02-22	V	MMN	0.005	0.005	0.005	0.005		19,400	5		0.01	6,000				3,000	10,000
2024-02-21	V	MMN				0.005					0.005
2024-02-20	V	MMN	0.005	0.005	0.005	0.005		100,000	1		0.01												100,000