Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:51:51 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MMA
- Midnight Sun Mining Corp. -
http://www.midnightsunmining.com
17:51:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MMA
- V
↑ATS
35.5
0.225
·
0.23
20.0
0.23
+0.005
2.2
425.3
94
43
0.225
0.23
0.225
0.33 0.19
15:59:59
May 02
15 min
RT 2¢
TSX-V - V
35.5
0.225
·
0.23
20.0
0.225
321.5
72
24
0.225
0.225
0.225
0.33 0.19
15:58:29
15 min
NEO ATS - U
0.225
41.0
9
8
0.225
0.225
0.225
13:48:56
15 min
Alpha - A
0.23
+0.005
2.2
31.0
7
5
0.225
0.23
0.225
15:59:59
15 min
Chi-X - X
0.225
26.5
6
4
0.225
0.225
0.225
13:46:27
15 min
CX2 - H
0.225
5.0
1
1
0.225
0.225
0.225
11:03:06
15 min
TriAct - M
0.225
0.3
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 43
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
A
0.23
0.005
1,000
79 CIBC
79 CIBC
K
15:58:29
A
0.225
5,500
79 CIBC
7 TD Sec
K
15:58:29
V
0.225
4,500
76 iA
7 TD Sec
K
15:24:47
A
0.225
9,500
79 CIBC
1 Anonymous
K
14:02:53
V
0.225
20,000
88 Credential
2 RBC
K
14:02:53
V
0.225
60,000
76 iA
2 RBC
K
13:48:56
U
0.225
1,500
1 Anonymous
2 RBC
K
13:46:27
X
0.225
4,500
2 RBC
2 RBC
K
13:46:27
X
0.225
6,000
2 RBC
2 RBC
K
13:46:27
V
0.225
17,000
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-02 09:54
C:MMA
0.22
News Release
200
Midnight Sun increases financing to $4.4-million
2024-04-25 10:23
C:MMA
0.275
News Release
200
Midnight Sun arranges $3.3-million private placement
2024-04-23 10:02
C:MMA
0.25
News Release
200
Midnight Sun to work with First Quantum on Kansanshi
2024-03-28 13:21
C:MMA
0.24
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 13:00
C:MMA
0.24
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 10:17
C:MMA
0.25
News Release
200
Midnight Sun adds Wagner to board
2024-02-20 09:59
C:MMA
0.285
News Release
200
Midnight Sun, KoBold sign earn-in deal on Dumbwa target
2023-11-28 14:29
C:MMA
0.265
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 14:26
C:MMA
0.265
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-10 14:07
C:MMA
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-25 07:19
C:MMA
0.215
News Release
200
Midnight Sun drills 11.5 m of 1.41% Cu at Solwezi
2023-06-26 18:09
C:MMA
0.25
Miscellaneous
270
Midnight Sun 5,619,714 warrants extended
2023-06-23 16:11
C:MMA
0.245
News Release
200
Midnight Sun to extend 5.61 million warrants to 2024
2023-06-14 16:42
C:MMA
0.24
News Release
200
Midnight Sun shareholders approve AGM resolutions
2023-05-30 08:51
C:MMA
0.265
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 08:50
C:MMA
0.265
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements