Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:09:21 EDT Sat 18 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	C	MLCL				0.005					0.005
2024-05-06	C	MLCL				0.005					0.01
2024-03-05	C	MLCL	0.005	0.005	0.005	0.005	-0.005	25,110	4	0.005	0.01	20,110	5,000
2024-03-04	C	MLCL	0.01	0.01	0.01	0.01	0.005	15,060	3	0.005	0.01	10,060						5,000
2024-03-01	C	MLCL	0.01	0.01	0.005	0.01	0.005	58,000	7	0.005	0.01	48,000			7,000			3,000
2024-02-29	C	MLCL	0.005	0.01	0.005	0.01		123,850	5	0.005	0.01	113,850						10,000
2024-02-28	C	MLCL	0.01	0.01	0.01	0.01		10,000	1	0.005	0.01	10,000
2024-02-27	C	MLCL	0.005	0.005	0.005	0.005	-0.005	5,000	1	0.005	0.01							5,000
2024-02-26	C	MLCL						100	1	0.005	0.01
2024-02-23	C	MLCL						8	1	0.005	0.01
2024-02-22	C	MLCL	0.01	0.01	0.01	0.01	0.005	25,502	8	0.005	0.01	24,000						1,000			1
2024-02-21	C	MLCL	0.005	0.005	0.005	0.005	-0.005	578,000	8	0.005	0.01	578,000
2024-02-20	C	MLCL				0.01				0.005	0.01