C-MKZ.UN

T:MKZ.UN - MACKENZIE MASTER LIMITED PARTNERSHIP UNI - http://www.mackenziefinancial.com

17:47:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKZ.UN - T	1.0	0.345	·	0.385	0.5	0.365	+0.025	7.4	32.6	11	11	0.345 0.365 0.34	0.56 0.30	15:04:25	Mar 25	15 min RT 2¢
TSX - T	1.0	0.345	·	0.385	0.5	0.365	+0.025	7.4	14.5	5	8	0.345 0.365 0.345	0.56 0.30	15:04:25		15 min
Chi-X - X						0.34			18.0	6	2	0.34 0.34 0.34		13:38:55		15 min
CXD - D						0.34			0.05		1			Feb 13-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:25	T	0.365	0.025	500	80 National Bank	80 National Bank	K
14:04:10	T	0.35	0.01	500	80 National Bank	7 TD Sec	K
14:04:10	T	0.35	0.01	500	80 National Bank	19 Desjardins	K
13:38:55	X	0.34		10,000	80 National Bank	9 BMO Nesbitt	K
13:36:14	X	0.34		8,000	80 National Bank	9 BMO Nesbitt	K
13:35:43	T	0.345	0.005	2,000	1 Anonymous	9 BMO Nesbitt	K
13:27:33	T	0.35	0.01	1,000	80 National Bank	19 Desjardins	K
13:12:38	T	0.345	0.005	3,500	1 Anonymous	2 RBC	K
13:10:32	T	0.345	0.005	500	80 National Bank	2 RBC	K
10:15:36	T	0.345	0.005	6,000	85 Scotia	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 08:57	C:MKZ	0.335	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 11:34	C:MKZ	0.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-12 10:31	C:MKZ	0.355	News Release200	MacKenzie Master to pay 8.2-cent distribution Jan. 19
2023-12-15 11:22	C:MKZ	0.37	News Release200	MacKenzie Master estimates 8.1-cent distribution
2023-08-28 17:09	C:MKZ	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements