Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:09 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
MKT
0.085
0.085
0.085
0.085
-0.01
3,075
3
0.07
0.145
75
3,000
2024-05-02
V
MKT
1,250
2
0.07
0.145
1,250
2024-05-01
V
MKT
1
1
0.07
0.145
2024-04-30
V
MKT
6
2
0.07
0.15
1
2024-04-29
V
MKT
0.095
0.135
0.095
0.135
0.065
7,578
4
0.07
0.15
5,000
2,000
578
2024-04-26
V
MKT
0.07
0.14
0.07
0.14
0.045
6,273
3
0.07
0.14
1,273
5,000
2024-04-25
V
MKT
0.095
0.07
0.135
2024-04-24
V
MKT
0.095
0.095
0.095
0.095
19,700
13
0.09
0.135
5,750
12,000
1,000
2024-04-23
V
MKT
0.08
0.095
0.08
0.095
0.01
78,650
11
0.07
0.095
58,000
20,000
2024-04-22
V
MKT
0.085
0.08
0.09
2024-04-19
V
MKT
0.085
0.085
0.085
0.085
20,100
5
0.065
0.09
1,000
100
19,000
2024-04-18
V
MKT
0.085
0.065
0.09
2024-04-17
V
MKT
0.07
0.07
0.07
0.07
-0.015
3,799
3
0.065
0.09
799
3,000
2024-04-16
V
MKT
0.085
0.065
0.09
2024-04-15
V
MKT
89
2
0.065
0.09
1
2024-04-12
V
MKT
31
2
0.065
0.09
30
2024-04-11
V
MKT
2,006
3
0.065
0.09
2,000
2024-04-10
V
MKT
0.085
0.085
0.085
0.085
0.015
10,020
8
0.07
0.09
4,000
3,000
1,000
1,000
1,000
2024-04-09
V
MKT
0.085
0.085
0.085
0.085
0.015
1,724
2
0.07
0.095
1,000
724
2024-04-08
V
MKT
338
3
0.065
0.095
1
2024-04-05
V
MKT
0.07
0.07
0.095
2024-04-04
V
MKT
0.07
0.07
0.095
2024-04-03
V
MKT
0.07
0.07
0.07
0.07
1,125
2
0.07
0.095
1,000
2024-04-02
V
MKT
5
3
0.07
0.095
1
2024-04-01
V
MKT
0.07
0.07
0.07
0.07
-0.005
10,001
9
0.065
0.095
3,000
1,000
1,000
4,000
1,000
1
2024-03-28
V
MKT
0.075
0.065
0.09
2024-03-27
V
MKT
0.075
0.075
0.075
0.075
3,500
2
0.065
0.075
3,000
500
2024-03-26
V
MKT
0.075
0.075
0.075
0.075
1,005
2
0.065
0.075
1,000
2024-03-25
V
MKT
0.075
0.065
0.075
2024-03-22
V
MKT
50
3
0.065
0.075
20
2024-03-21
V
MKT
0.075
0.065
0.075
2024-03-20
V
MKT
0.075
0.075
0.075
0.075
25,017
6
0.065
0.075
12,000
4,000
9,000
2024-03-19
V
MKT
0.065
0.075
0.065
0.075
0.005
5,001
5
0.065
0.075
2,000
2,001
2024-03-18
V
MKT
0.07
0.07
0.07
0.07
0.005
50,668
6
0.065
0.075
50,000
231
2024-03-15
V
MKT
0.065
0.07
0.075
2024-03-14
V
MKT
0.065
0.06
0.075
2024-03-13
V
MKT
0.07
0.07
0.06
0.065
121,100
16
0.06
0.075
111,600
2,000
7,000
2024-03-12
V
MKT
0.07
0.07
0.065
0.065
-0.005
11,501
4
0.065
0.095
11,501
2024-03-11
V
MKT
0.07
0.07
0.07
0.07
11,105
4
0.065
0.09
11,100
1
2024-03-08
V
MKT
507
2
0.065
0.095
2024-03-07
V
MKT
0.07
0.065
0.095
2024-03-06
V
MKT
0.07
0.07
0.07
0.07
-0.005
4,029
5
0.065
0.095
3,024
2024-03-05
V
MKT
0.08
0.08
0.075
0.075
18,600
6
0.065
0.095
18,000
2024-03-04
V
MKT
1,138
5
0.075
0.095
176
2024-03-01
V
MKT
0.075
0.075
0.075
0.075
-0.02
9,001
3
0.075
0.095
4,000
1
5,000
2024-02-29
V
MKT
463
4
0.075
0.095
230
125
2024-02-28
V
MKT
46
2
0.075
0.095
2
2024-02-27
V
MKT
0.08
0.08
0.08
0.08
-0.015
1,225
2
0.08
0.095
1,000
2024-02-26
V
MKT
0.095
0.075
0.095
2024-02-23
V
MKT
0.095
0.075
0.095
2024-02-22
V
MKT
0.095
0.095
0.095
0.095
0.005
1,393
5
0.075
0.095
1,000
100
2024-02-21
V
MKT
0.09
0.09
0.09
0.09
-0.005
24,000
9
0.075
0.095
4,000
6,000
2,000
12,000
2024-02-20
V
MKT
0.105
0.105
0.095
0.095
9,225
6
0.075
0.095
3,300
5,000
920
2024-02-16
V
MKT
0.11
0.11
0.11
0.11
0.015
1,642
2
0.075
0.11
1,000
642
2024-02-15
V
MKT
1,102
3
0.075
0.11
1,090
2024-02-14
V
MKT
0.095
0.075
0.11
2024-02-13
V
MKT
0.11
0.11
0.11
0.11
0.015
2,000
1
0.075
0.11
2,000
2024-02-12
V
MKT
0.095
0.075
0.11
2024-02-09
V
MKT
0.11
0.11
0.11
0.11
0.015
1,000
1
0.075
0.11
1,000
2024-02-08
V
MKT
303
1
0.075
0.11
303
2024-02-07
V
MKT
17
1
0.075
0.14