C-MJ

C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com

03:07:02 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJ - C	36.0	0.15 · 0.155	16.9	0.155	-0.005	-3.1	84.8	13	26	0.155 0.155 0.15	0.64 0.105	Dec 09 14:54:40	Dec 02	15 min RT 2¢
CSE - C	36.0	0.15 · 0.155	16.9	0.155	-0.005	-3.1	58.8	9	21	0.155 0.155 0.15	0.64 0.105	Dec 09 14:54:40		15 min
Chi-X - X				0.16			0.3		1			Nov 26 09:40:58		15 min
Omega - O				0.15	-0.01	-6.3	20.0	3	1	0.15 0.15 0.15		Dec 09 14:46:14		15 min
TriAct - M				0.16			0.6	0	2			Dec 02 14:56:16		15 min
NEO ATS - U				0.15	-0.01	-6.3	5.0	1	1	0.15 0.15 0.15		Dec 09 13:12:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:29	X	0.15	-0.01	300	7 TD Sec	124 Questrade	E
14:54:40	C	0.155	-0.005	225	7 TD Sec	7 TD Sec	E
14:54:40	C	0.155	-0.005	1,000	7 TD Sec	7 TD Sec	K
14:46:14	O	0.15	-0.01	20,000	1 Anonymous	33 Canaccord	K
14:46:14	C	0.15	-0.01	1,500	88 Credential	33 Canaccord	K
14:46:14	C	0.15	-0.01	2,000	36 Latimer	33 Canaccord	K
13:12:37	U	0.15	-0.01	5,000	1 Anonymous	88 Credential	K
13:07:51	C	0.155	-0.005	13,500	36 Latimer	13 Instinet	K
13:07:22	C	0.155	-0.005	228	85 Scotia	36 Latimer	E
13:07:22	C	0.155	-0.005	72	85 Scotia	13 Instinet	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-02 08:22	C:MJ	0.105	News Release200	True Leaf Brands loses $1.85-million in Q2
2019-11-29 18:58	C:MJ	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-29 18:58	C:MJ	0.105	SEDAR MD & A815	SEDAR MD & A
2019-11-25 07:35	C:MJ	0.12	News Release200	True Leaf receives three licences from Health Canada