03:07:02 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com03:07:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  36.00.15 · 0.15516.90.155-0.005-3.184.813260.155  0.155  0.150.64  0.105Dec 09 14:54:40Dec 0215 min RT 2¢
CSE - C36.00.15 · 0.15516.90.155-0.005-3.158.89210.155  0.155  0.150.64  0.105Dec 09 14:54:4015 min
Chi-X - X 0.160.31    Nov 26 09:40:5815 min
Omega - O 0.15-0.01-6.320.0310.15  0.15  0.15Dec 09 14:46:1415 min
TriAct - M 0.160.602    Dec 02 14:56:1615 min
NEO ATS - U 0.15-0.01-6.35.0110.15  0.15  0.15Dec 09 13:12:3715 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:29X0.15-0.013007 TD Sec124 QuestradeE
14:54:40C0.155-0.0052257 TD Sec7 TD SecE
14:54:40C0.155-0.0051,0007 TD Sec7 TD SecK
14:46:14O0.15-0.0120,0001 Anonymous33 CanaccordK
14:46:14C0.15-0.011,50088 Credential33 CanaccordK
14:46:14C0.15-0.012,00036 Latimer33 CanaccordK
13:12:37U0.15-0.015,0001 Anonymous88 CredentialK
13:07:51C0.155-0.00513,50036 Latimer13 InstinetK
13:07:22C0.155-0.00522885 Scotia36 LatimerE
13:07:22C0.155-0.0057285 Scotia13 InstinetE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-02 08:22C:MJ0.105News ReleaseTrue Leaf Brands loses $1.85-million in Q2
2019-11-29 18:58C:MJ0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 18:58C:MJ0.105SEDAR MD & ASEDAR MD & A
2019-11-25 07:35C:MJ0.12News ReleaseTrue Leaf receives three licences from Health Canada