C-MJ

C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com

20:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MJ - C	30.0	0.04	·	0.045	164.0	0.04			91.2	4	15	0.045 0.045 0.04	0.345 0.015	12:04:12	Jun 22	15 min RT 2¢
CSE - C	30.0	0.04	·	0.045	164.0	0.04			82.2	4	14	0.045 0.045 0.04	0.345 0.015	12:04:12		15 min
NEO ATS - U						0.045	+0.005	12.5	9.0	0	1	0.045 0.045 0.045		11:07:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:12	C	0.04		670	36 Latimer	85 Scotia	E
12:04:12	C	0.04		1,000	85 Scotia	85 Scotia	K
12:04:12	C	0.04		1,000	85 Scotia	85 Scotia	K
11:43:14	C	0.045	0.005	10,000	1 Anonymous	79 CIBC	K
11:07:08	U	0.045	0.005	9,000	2 RBC	1 Anonymous	K
10:02:11	C	0.045	0.005	5,000	85 Scotia	79 CIBC	K
10:01:41	C	0.045	0.005	5,000	85 Scotia	79 CIBC	K
10:01:18	C	0.045	0.005	10,000	85 Scotia	79 CIBC	K
10:00:53	C	0.045	0.005	10,000	85 Scotia	79 CIBC	K
10:00:17	C	0.045	0.005	3,000	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-22 08:12	C:MJ	0.045	News Release200	True Leaf obtains stay of proceedings extension