20:15:30 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



C:MJ - True Leaf Brands Inc. - http://www.trueleaf.com20:15:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MJ - C  30.00.04·0.045164.00.0491.24150.045  0.045  0.040.345  0.01512:04:12Jun 2215 min RT 2¢
CSE - C30.00.04·0.045164.00.0482.24140.045  0.045  0.040.345  0.01512:04:1215 min
NEO ATS - U 0.045+0.00512.59.0010.045  0.045  0.04511:07:0815 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:12C0.04 67036 Latimer85 ScotiaE
12:04:12C0.04 1,00085 Scotia85 ScotiaK
12:04:12C0.04 1,00085 Scotia85 ScotiaK
11:43:14C0.0450.00510,0001 Anonymous79 CIBCK
11:07:08U0.0450.0059,0002 RBC1 AnonymousK
10:02:11C0.0450.0055,00085 Scotia79 CIBCK
10:01:41C0.0450.0055,00085 Scotia79 CIBCK
10:01:18C0.0450.00510,00085 Scotia79 CIBCK
10:00:53C0.0450.00510,00085 Scotia79 CIBCK
10:00:17C0.0450.0053,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-22 08:12C:MJ0.045News ReleaseTrue Leaf obtains stay of proceedings extension