C-MIS

C:MIS - Mistango River Resources Inc. - https://www.mistango.com/

12:41:30 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIS - C	726.0	0.035	·	0.04	368.0	0.035	30.0	1	5	0.04 0.04 0.035	0.07 0.025	15:28:23	09:24	15 min RT 2¢
CSE - C	726.0	0.035	·	0.04	368.0	0.035	9.0	0	2	0.035 0.035 0.035	0.07 0.025	15:28:23		15 min
Omega - O						0.035	21.0	1	2	0.04 0.04 0.035		15:28:23		15 min
CXD - D						0.035	0.01		1			Apr 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:23	C	0.035		9,000	85 Scotia	85 Scotia	K
15:28:23	O	0.035		1,000	2 RBC	85 Scotia	K
14:29:14	O	0.04	0.005	20,000	85 Scotia	1 Anonymous	K
11:27:26	C	0.035		22	14 Virtu ITG	48 Laurentian	E
09:30:00	D	0.035		12	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:24	C:MIS	0.035	News Release200	Mistango extends Metal Energy's Manibridge call option
2024-04-26 19:04	C:MIS	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 18:51	C:MIS	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-11 09:32	C:MIS	0.04	News Release200	Mistango River drills three m of 0.75 g/t Au at Goldie
2024-01-30 09:59	C:MIS	0.04	News Release200	Mistango, Agnico cancel option on Omega, Kirkland West
2024-01-08 09:29	C:MIS	0.05	News Release200	Mistango River begins phase II drilling at Goldie
2023-12-11 09:51	C:MIS	0.03	News Release200	Mistango River Resources appoints Spratt as CEO
2023-11-29 21:22	C:MIS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 21:12	C:MIS	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-31 12:35	C:MIS	0.04	News Release200	Mistango River receives drill permit for Goldie
2023-08-29 11:40	C:MIS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:40	C:MIS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-04 07:40	C:MIS	0.045	News Release200	Mistango to hold AGSM Oct. 19; grants stock options
2023-06-26 07:35	C:MIS	0.05	News Release200	Mistango River completes Goldie geophysical survey
2023-05-30 18:09	C:MIS	0.06	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:08	C:MIS	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 12:12	C:MIS	0.06	News Release200	Mistango River closes acquisition of 7,447 ha in Ont.