Recent Trades - Last 10 of 19 | More trades... |
13:55:55 | A | 0.235 | 0.005 | 500 | 79 CIBC | 1 Anonymous | K |
12:44:45 | M | 0.235 | 0.005 | 380 | 89 Raymond James | 2 RBC | |
12:25:35 | O | 0.225 | -0.005 | 1,500 | 1 Anonymous | 14 Virtu ITG | K |
12:25:35 | H | 0.225 | -0.005 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
12:25:35 | U | 0.225 | -0.005 | 1,500 | 2 RBC | 14 Virtu ITG | K |
12:25:35 | U | 0.225 | -0.005 | 3,000 | 1 Anonymous | 14 Virtu ITG | K |
12:25:35 | U | 0.225 | -0.005 | 2,000 | 2 RBC | 14 Virtu ITG | K |
12:25:35 | U | 0.225 | -0.005 | 1,000 | 13 Instinet | 14 Virtu ITG | K |
12:22:20 | M | 0.225 | -0.005 | 20 | 7 TD Sec | 7 TD Sec | |
11:52:17 | H | 0.225 | -0.005 | 4,500 | 1 Anonymous | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS