Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	MILK	0.02	0.02	0.02	0.02		20,050	6	0.02	0.03	20,000
2024-05-14	C	MILK						2	2	0.02	0.03
2024-05-13	C	MILK				0.02				0.02	0.03
2024-05-10	C	MILK	0.025	0.025	0.02	0.02		5,390	4	0.02	0.03	380			4,000		1,000
2024-05-09	C	MILK	0.03	0.03	0.03	0.03	0.01	3,000	1	0.02	0.03				3,000
2024-05-08	C	MILK						1	1	0.02	0.03
2024-05-07	C	MILK						50	1	0.02	0.03
2024-05-06	C	MILK	0.025	0.025	0.02	0.02	-0.005	40,053	13	0.02	0.03	34,000			1,000		2,000	3,000			53
2024-05-03	C	MILK						250	2	0.025	0.045	250
2024-05-02	C	MILK	0.025	0.025	0.025	0.025		7,000	1	0.025	0.045	7,000
2024-05-01	C	MILK				0.025				0.025	0.045
2024-04-30	C	MILK	0.025	0.025	0.025	0.025	-0.025	15,402	8	0.02	0.05	8,401			7,000						1
2024-04-29	C	MILK	0.03	0.05	0.03	0.05	0.02	92,158	16	0.02	0.05	91,825
2024-04-26	C	MILK	0.02	0.03	0.02	0.03	-0.01	24,892	5	0.02	0.03	24,000									601
2024-04-25	C	MILK						300	1	0.02	0.04
2024-04-24	C	MILK				0.04				0.02	0.04
2024-04-23	C	MILK				0.04				0.02	0.04
2024-04-22	C	MILK						250	1	0.02	0.04	250
2024-04-19	C	MILK	0.04	0.04	0.04	0.04		12,000	3	0.02	0.04	12,000
2024-04-18	C	MILK				0.04				0.02	0.04
2024-04-17	C	MILK						600	1	0.02	0.04	600
2024-04-16	C	MILK	0.03	0.04	0.03	0.04	0.005	5,446	6	0.02	0.04	5,000									446
2024-04-15	C	MILK	0.035	0.035	0.035	0.035	0.005	5,022	3	0.02	0.04	5,000
2024-04-12	C	MILK	0.03	0.035	0.03	0.035	0.015	19,600	6	0.02	0.035	4,500			2,000			13,000
2024-04-11	C	MILK	0.04	0.04	0.04	0.04	0.02	6,050	5	0.02	0.04	800			2,000			3,000
2024-04-10	C	MILK	0.02	0.02	0.02	0.02		1,000	1	0.02	0.04	1,000
2024-04-09	C	MILK	0.02	0.02	0.02	0.02	-0.005	5,025	3	0.02	0.04	5,000
2024-04-08	C	MILK	0.02	0.025	0.02	0.025	0.005	160,455	16	0.02	0.04	156,855						3,000			600
2024-04-05	C	MILK						5	2	0.02	0.05
2024-04-04	C	MILK	0.02	0.02	0.02	0.02		2,150	7	0.02	0.05							2,000			150
2024-04-03	C	MILK						125	3	0.02	0.05	25
2024-04-02	C	MILK				0.02				0.02	0.05
2024-04-01	C	MILK						1,242	4	0.02	0.05	800
2024-03-28	C	MILK	0.02	0.02	0.02	0.02	-0.005	1,133	3	0.02	0.05	1,000									113
2024-03-27	C	MILK	0.025	0.025	0.025	0.025	0.005	10,535	6	0.025	0.05	10,000									535
2024-03-26	C	MILK	0.03	0.03	0.02	0.02	-0.025	114,857	16	0.02	0.05	110,000									4,857
2024-03-25	C	MILK	0.045	0.05	0.045	0.05	0.01	7,857	6	0.02	0.05	4,000			1,000			2,000			857
2024-03-22	C	MILK						45	1	0.02	0.04
2024-03-21	C	MILK				0.04				0.02	0.04
2024-03-20	C	MILK						184	3	0.02	0.04
2024-03-19	C	MILK						941	3	0.02	0.04	40
2024-03-18	C	MILK	0.02	0.02	0.02	0.02	-0.02	7,600	7	0.02	0.04							6,000			100
2024-03-15	C	MILK	0.04	0.04	0.04	0.04	0.005	8,919	5	0.02	0.04	6,000			1,000			1,000			919
2024-03-14	C	MILK						529	3	0.02	0.04
2024-03-13	C	MILK						8	1	0.02	0.04
2024-03-12	C	MILK	0.035	0.035	0.035	0.035	0.01	5,000	4	0.02	0.035	3,000			1,000			1,000
2024-03-11	C	MILK	0.02	0.02	0.02	0.02	-0.005	4,000	1	0.02	0.04				4,000
2024-03-08	C	MILK				0.025				0.02	0.04
2024-03-07	C	MILK				0.025				0.02	0.04
2024-03-06	C	MILK				0.025				0.02	0.04
2024-03-05	C	MILK	0.025	0.025	0.025	0.025		3,000	2	0.02	0.04	2,000					1,000
2024-03-04	C	MILK						200	1	0.02	0.04
2024-03-01	C	MILK				0.025				0.02	0.04
2024-02-29	C	MILK				0.025				0.02	0.04
2024-02-28	C	MILK	0.025	0.025	0.025	0.025		16,500	8	0.015	0.04	10,500						6,000
2024-02-27	C	MILK						800	1	0.02	0.03	800
2024-02-26	C	MILK	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.03	1,000
2024-02-23	C	MILK				0.02				0.02	0.03
2024-02-22	C	MILK						1,414	3	0.02	0.03
2024-02-21	C	MILK				0.02				0.02	0.03
2024-02-20	C	MILK						1	1	0.02	0.03