Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	MI.UN	15.02	15.20	14.88	14.90	-0.19	71,297	548	14.90	15.01	25,406	23,369	7,753	4,800	603	3,600	901			4,446
2024-04-25	T	MI.UN	14.91	15.26	14.80	15.09	-0.02	80,868	575	15.04	15.13	47,294	7,627	9,633	3,515	810	3,900	696			6,087
2024-04-24	T	MI.UN	15.65	15.65	15.11	15.11	-0.41	51,870	395	15.03	15.34	26,971	7,000	3,615	3,858	220	3,300	803			4,870
2024-04-23	T	MI.UN	15.24	15.63	15.24	15.52	0.20	93,517	655	15.42	15.58	53,663	12,200	10,355	2,051	1,811	5,400	3,201			4,310
2024-04-22	T	MI.UN	14.90	15.35	14.90	15.32	0.48	110,544	786	15.17	15.34	54,663	16,700	13,313	3,620	562	11,000	4,301			5,357
2024-04-19	T	MI.UN	14.84	14.90	14.62	14.84	0.09	291,727	1,811	14.77	14.91	200,122	27,300	9,238	5,443	1,802	13,300	7,101			19,765		100
2024-04-18	T	MI.UN	14.53	14.77	14.51	14.75	0.18	208,019	1,123	14.63	14.80	127,667	22,700	14,186	6,789	495	6,900	3,701			21,833
2024-04-17	T	MI.UN	14.74	14.75	14.40	14.57	-0.07	236,138	1,216	14.49	14.65	120,188	16,000	18,829	9,300	958	10,800	23,187			28,414
2024-04-16	T	MI.UN	14.85	14.85	14.33	14.64	-0.06	488,077	1,574	14.57	14.69	408,161	26,820	16,692	3,346	810	19,400	4,001			6,141
2024-04-15	T	MI.UN	15.19	15.26	14.65	14.70	-0.52	114,773	919	14.70	14.76	56,326	12,500	9,897	6,376	1,168	8,600	5,001			7,227		400
2024-04-12	T	MI.UN	15.63	15.65	15.12	15.22	-0.49	230,641	938	15.22	15.31	126,901	14,700	8,323	28,050	654	4,700	2,500			37,828
2024-04-11	T	MI.UN	15.66	15.78	15.495	15.71	0.20	94,114	623	15.60	15.73	39,032	6,600	4,840	28,583	403	2,300	1,100			6,977
2024-04-10	T	MI.UN	15.41	15.62	15.37	15.51	-0.30	137,129	1,055	15.44	15.65	92,588	16,400	11,117	4,117	403	4,943	1,837			4,337
2024-04-09	T	MI.UN	15.85	15.85	15.62	15.81	0.12	54,569	424	15.66	15.84	36,376	6,300	3,772	500	442	1,700	900			3,339
2024-04-08	T	MI.UN	15.52	15.74	15.39	15.69	0.11	100,285	635	15.66	15.78	66,404	7,200	7,587	5,165	530	3,200	501			8,460
2024-04-05	T	MI.UN	15.27	15.65	15.27	15.58	0.26	69,042	499	15.51	15.66	34,908	12,200	6,252	1,818	635	3,400	2,001			5,597
2024-04-04	T	MI.UN	15.47	15.71	15.32	15.32	-0.10	125,120	839	15.27	15.50	73,777	17,726	13,947	4,760	969	8,800	1,350			3,264
2024-04-03	T	MI.UN	15.57	15.85	15.42	15.42	-0.26	111,077	784	15.38	15.45	56,217	20,500	18,338	4,166	1,084	5,100	1,701			3,366
2024-04-02	T	MI.UN	15.76	15.80	15.55	15.68	-0.20	119,329	811	15.62	15.78	82,633	8,654	14,831	3,532	1,189	3,100	1,301			2,833
2024-04-01	T	MI.UN	15.90	15.93	15.63	15.88	0.03	111,438	788	15.82	15.93	69,937	12,600	9,300	2,853	1,203	5,000	2,001			6,859
2024-03-28	T	MI.UN	15.78	15.94	15.70	15.85	0.02	110,298	704	15.80	15.89	49,743	38,200	8,773	3,000	797	4,945	1,500			2,793
2024-03-27	T	MI.UN	15.71	16.00	15.64	15.83	0.12	140,937	860	15.83	15.85	85,358	12,002	21,111	3,217	1,055	4,300	2,401			10,096
2024-03-26	T	MI.UN	15.88	16.00	15.69	15.71	-0.16	143,094	737	15.68	15.88	63,865	12,900	10,919	2,320	478	36,634	2,201			11,811
2024-03-25	T	MI.UN	16.13	16.23	15.78	15.87	-0.35	258,511	1,191	15.83	15.95	98,835	24,862	20,196	7,813	1,492	57,600	2,640			37,661
2024-03-22	T	MI.UN	16.58	16.65	16.16	16.22	-0.36	204,852	885	16.18	16.32	77,817	19,700	25,258	3,300	586	63,900	3,000			8,456
2024-03-21	T	MI.UN	16.86	16.93	16.52	16.58	-0.24	155,629	924	16.54	16.63	100,779	12,300	17,388	3,824	388	10,500	1,300			6,469
2024-03-20	T	MI.UN	16.99	16.99	16.75	16.82	0.02	146,423	754	16.80	16.84	93,978	14,600	12,808	2,286	1,269	3,500	1,200			12,033
2024-03-19	T	MI.UN	16.62	16.95	16.62	16.80	-0.02	116,960	482	16.80	16.94	64,789	5,900	8,316	4,398	565	11,150	1,002			18,212
2024-03-18	T	MI.UN	16.78	16.88	16.59	16.82	0.32	155,826	719	16.80	16.87	73,504	51,630	12,025	1,112	870	5,400	1,309			6,484
2024-03-15	T	MI.UN	16.46	16.63	16.32	16.50	0.05	977,144	2,317	16.37	16.55	805,514	76,388	39,418	6,489	4,544	24,300	11,101			7,869
2024-03-14	T	MI.UN	16.33	16.49	16.08	16.45	0.03	130,933	944	16.36	16.50	66,815	31,700	13,310	3,515	1,002	7,000	3,000			4,306
2024-03-13	T	MI.UN	16.90	16.90	16.34	16.42	-0.37	162,695	990	16.41	16.50	105,472	15,800	15,517	2,300	719	11,700	2,001			7,012
2024-03-12	T	MI.UN	17.09	17.09	16.68	16.79	-0.21	171,862	968	16.75	16.90	110,573	9,291	24,195	2,742	565	8,100	2,219			8,774
2024-03-11	T	MI.UN	17.10	17.10	16.87	17.00	-0.19	163,130	962	16.91	17.00	127,240	5,300	10,634	3,365	602	4,200	665			4,500
2024-03-08	T	MI.UN	17.20	17.37	17.05	17.19	0.06	217,564	1,221	17.14	17.25	132,648	10,900	21,010	2,419	1,718	14,800	12,101			11,130
2024-03-07	T	MI.UN	16.97	17.89	16.97	17.13	0.46	562,933	1,756	17.03	17.18	403,508	33,800	44,265	2,474	3,184	24,100	2,301		24,800	17,774
2024-03-06	T	MI.UN	16.58	16.82	16.58	16.67	0.11	110,984	533	16.62	16.81	87,770	10,000	4,451	1,503	683	4,000	901			1,148
2024-03-05	T	MI.UN	16.85	16.98	16.51	16.56	-0.38	61,252	473	16.53	16.64	37,197	7,300	5,001	1,524	957	3,900	1,200			2,315
2024-03-04	T	MI.UN	16.90	16.98	16.61	16.94	-0.03	74,471	556	16.81	16.97	37,985	11,100	8,055	2,806	844	2,900	2,200			7,578
2024-03-01	T	MI.UN	16.73	17.07	16.73	16.97	0.23	175,999	857	16.92	17.05	109,291	37,722	10,900	5,835	837	4,200	900			4,933
2024-02-29	T	MI.UN	16.63	16.85	16.63	16.74	0.13	214,341	842	16.64	16.80	109,113	66,000	6,340	3,696	458	7,200	2,501			16,480
2024-02-28	T	MI.UN	16.60	16.73	16.38	16.61	-0.24	74,210	541	16.60	16.65	41,993	9,529	7,699	4,154	448	3,700	500			4,468
2024-02-27	T	MI.UN	16.73	16.85	16.58	16.85	0.18	91,052	522	16.68	16.95	51,866	6,150	11,250	1,239	884	1,900	702			16,056		100
2024-02-26	T	MI.UN	17.13	17.13	16.67	16.67	-0.40	129,478	472	16.58	16.85	97,640	5,300	8,000	5,211	1,178	1,500	2,301			5,856
2024-02-23	T	MI.UN	16.97	17.22	16.97	17.07	0.11	167,717	506	16.95	17.19	126,351	14,600	8,600	4,400	960	5,600	2,020			4,397
2024-02-22	T	MI.UN	17.08	17.08	16.88	16.96	0.08	54,226	454	16.90	17.00	19,702	5,300	5,025	4,350	1,114	4,100	2,101			8,662
2024-02-21	T	MI.UN	17.04	17.12	16.77	16.88	0.03	67,332	551	16.84	16.92	34,020	7,301	7,831	5,089	1,525	2,070	2,401			6,802
2024-02-20	T	MI.UN	17.09	17.16	16.84	16.85	-0.21	69,367	498	16.80	16.99	36,637	9,100	6,015	3,658	570	3,500	1,001			5,793
2024-02-16	T	MI.UN	16.69	17.08	16.69	17.06	0.09	58,836	415	16.88	17.10	29,765	4,470	8,054	2,810	441	4,000	991			5,628
2024-02-15	T	MI.UN	16.71	17.04	16.71	16.97	0.27	117,265	654	16.83	17.03	66,361	10,400	11,616	3,100	1,150	8,278	2,627			7,219
2024-02-14	T	MI.UN	16.31	16.70	16.31	16.70	0.38	118,870	759	16.59	16.77	51,210	13,100	22,500	4,499	1,391	8,800	2,000			9,926
2024-02-13	T	MI.UN	16.89	16.94	16.19	16.32	-0.71	133,799	633	16.26	16.45	79,836	16,507	14,700	2,045	1,257	2,800	1,901			10,297
2024-02-12	T	MI.UN	16.97	17.03	16.88	17.03	0.16	46,479	333	16.93	17.04	24,179	7,200	2,103	1,500	308	2,500	700			3,839
2024-02-09	T	MI.UN	16.91	17.04	16.80	16.87	-0.05	49,166	317	16.82	16.99	22,694	3,300	10,423	1,022	920	5,900	2,500			2,060		100
2024-02-08	T	MI.UN	16.79	16.93	16.65	16.92	0.19	52,984	369	16.79	16.94	22,990	6,782	10,100	1,186	384	3,500	4,001			3,445
2024-02-07	T	MI.UN	16.75	16.82	16.63	16.73	-0.02	36,300	290	16.62	16.80	13,878	7,100	8,000	1,413	996	2,289	939			1,494
2024-02-06	T	MI.UN	16.51	16.82	16.30	16.75	0.20	63,073	450	16.70	16.84	29,584	9,600	11,250	1,754	1,578	4,300	1,701			2,795
2024-02-05	T	MI.UN	16.76	16.82	16.55	16.55	-0.40	82,095	674	16.55	16.66	42,520	5,703	10,707	4,946	1,075	9,287	1,501			5,596		500
2024-02-02	T	MI.UN	17.19	17.19	16.64	16.95		90,186	605	16.86	17.03	39,186	15,800	15,930	4,079	1,599	5,500	3,122			3,370		400
2024-02-01	T	MI.UN	16.52	17.38	16.42	16.95	0.44	742,929	1,226	16.88	17.04	176,632	56,208	30,207	3,647	1,582	454,300	2,127			12,215		600
2024-01-31	T	MI.UN	16.75	16.81	16.49	16.51	-0.21	140,801	586	16.44	16.66	104,896	8,900	10,726	2,864	1,441	3,161	1,500			4,698		200
2024-01-30	T	MI.UN	16.66	16.90	16.59	16.72	-0.10	126,485	653	16.68	16.81	84,154	11,200	14,971	5,805	716	3,900	3,400			1,628		100
2024-01-29	T	MI.UN	16.69	16.82	16.37	16.82	0.30	120,438	713	16.68	16.89	46,024	35,800	12,600	3,700	855	10,000	1,101			7,598		100