Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	MGW	0.04	0.04	0.04	0.04	-0.005	7,330	8	0.04	0.045	117						7,000
2024-04-25	C	MGW	0.045	0.045	0.045	0.045		57,957	11	0.04	0.045	57,635									272
2024-04-24	C	MGW	0.045	0.045	0.045	0.045		57,531	8	0.045	0.05	56,565									666
2024-04-23	C	MGW	0.045	0.045	0.045	0.045		8,697	12	0.045	0.05	7,224									1,223
2024-04-22	C	MGW	0.045	0.045	0.045	0.045		49,169	15	0.045	0.05	47,350									949
2024-04-19	C	MGW	0.05	0.05	0.05	0.05	0.005	2,656	4	0.045	0.05	833			1,000						257
2024-04-18	C	MGW	0.045	0.045	0.045	0.045		2,965	7	0.045	0.05	1,616						1,000
2024-04-17	C	MGW						115	6	0.045	0.05	71
2024-04-16	C	MGW	0.05	0.05	0.045	0.045	-0.005	67,127	17	0.045	0.05	62,482						2,000			1,154
2024-04-15	C	MGW						372	2	0.045	0.055
2024-04-12	C	MGW	0.055	0.055	0.045	0.05	0.005	91,732	23	0.045	0.055	87,756			1,000			1,000			1,522
2024-04-11	C	MGW	0.045	0.045	0.04	0.045	0.005	141,599	27	0.04	0.05	47,172	26,000		3,000			63,000			2,049
2024-04-10	C	MGW	0.04	0.04	0.04	0.04		1,388	5	0.04	0.045	1,324
2024-04-09	C	MGW	0.04	0.04	0.04	0.04	-0.005	35,957	6	0.04	0.045	17,000						18,000			244
2024-04-08	C	MGW	0.04	0.04	0.04	0.04	-0.005	50,000	2	0.04	0.045							15,000						35,000
2024-04-05	C	MGW	0.045	0.045	0.04	0.04	-0.005	35,314	10	0.04	0.045	30,924						3,000			486
2024-04-04	C	MGW	0.045	0.045	0.04	0.04	-0.005	21,753	5	0.04	0.045	908	19,000					1,845
2024-04-03	C	MGW	0.05	0.05	0.04	0.04	-0.01	404,877	32	0.04	0.045	178,232	1,000		20,000			205,000			244
2024-04-02	C	MGW	0.06	0.06	0.05	0.05	-0.005	131,799	28	0.05	0.055	59,166	5,000		1,000			65,000			1,078
2024-04-01	C	MGW	0.055	0.055	0.055	0.055		32,779	8	0.055	0.06	32,499									75
2024-03-28	C	MGW	0.06	0.065	0.055	0.055		78,530	18	0.055	0.06	47,500			2,000			27,000			2,030
2024-03-27	C	MGW	0.05	0.06	0.05	0.055	-0.005	194,265	15	0.055	0.06	154,250	10,000					29,000			915
2024-03-26	C	MGW	0.05	0.06	0.045	0.06	0.015	112,795	22	0.055	0.06	61,166			9,000			42,000			463
2024-03-25	C	MGW	0.05	0.05	0.045	0.045	-0.005	608,209	40	0.045	0.05	425,852	5,000		5,000			172,000			291
2024-03-22	C	MGW	0.05	0.06	0.05	0.05		164,012	14	0.05	0.055	74,746	7,000					82,000			266
2024-03-21	C	MGW	0.045	0.05	0.045	0.045	-0.005	270,103	20	0.045	0.05	189,899	7,000		3,000			70,000			154
2024-03-20	C	MGW	0.03	0.055	0.03	0.045	0.015	540,560	43	0.045	0.055	303,745	41,000		42,000			152,000			1,815
2024-03-19	C	MGW	0.03	0.03	0.03	0.03		72,376	16	0.03	0.035	68,526									1,518
2024-03-18	C	MGW	0.03	0.03	0.03	0.03		4,807	5	0.03	0.035	2,000	2,000					667			140
2024-03-15	C	MGW	0.03	0.03	0.03	0.03		8,178	9	0.03	0.035	4,345	3,000								833
2024-03-14	C	MGW	0.03	0.035	0.03	0.03	-0.005	135,585	15	0.03	0.035	57,000	43,000					35,000			585
2024-03-13	C	MGW	0.035	0.04	0.03	0.03	-0.01	62,451	14	0.03	0.04	58,904			2,000			1,000			547
2024-03-12	C	MGW	0.035	0.04	0.035	0.04		18,048	8	0.035	0.04	7,982						10,000			50
2024-03-11	C	MGW	0.045	0.045	0.035	0.04		109,398	19	0.035	0.04	107,874									811
2024-03-08	C	MGW	0.04	0.045	0.035	0.045	0.01	73,681	13	0.04	0.045	69,349	1,000					3,000			166
2024-03-07	C	MGW	0.035	0.035	0.035	0.035	-0.005	1,418	3	0.03	0.04	1,008
2024-03-06	C	MGW	0.045	0.06	0.03	0.04		400,791	48	0.035	0.04	290,757	20,000					87,000			3,001
2024-03-05	C	MGW	0.045	0.045	0.04	0.04	-0.01	41,461	11	0.04	0.045	39,177	1,000		1,000						100
2024-03-04	C	MGW	0.05	0.06	0.045	0.05		54,518	14	0.05	0.06	25,234			14,000			14,000			16
2024-03-01	C	MGW	0.05	0.06	0.05	0.05		6,562	9	0.05	0.06	1,666			3,000			1,000			406
2024-02-29	C	MGW	0.06	0.06	0.05	0.05	-0.01	223,102	31	0.05	0.06	158,416	4,000		8,000			51,000			1,586
2024-02-28	C	MGW	0.055	0.065	0.055	0.055	-0.005	101,956	21	0.055	0.06	50,584	15,000		20,000			15,000			1,372
2024-02-27	C	MGW	0.06	0.06	0.06	0.06		5,571	8	0.055	0.06	3,700									1,035
2024-02-26	C	MGW	0.045	0.06	0.045	0.06	0.005	429,094	41	0.05	0.06	343,992	22,000					62,000			1,081
2024-02-23	C	MGW	0.07	0.07	0.055	0.055	-0.02	685,655	70	0.055	0.065	554,633	20,000					107,037			3,129
2024-02-22	C	MGW	0.08	0.08	0.07	0.07	-0.03	218,535	40	0.07	0.08	136,085			11,500			70,500			250
2024-02-21	C	MGW	0.11	0.11	0.08	0.09	-0.015	565,389	186	0.09	0.10	425,403			67,500		12,000	57,500			2,070
2024-02-20	C	MGW	0.07	0.12	0.065	0.105	0.055	5,033,903	436	0.08	0.12	3,618,397	501,000		538,000		12,000	350,000			10,822
2024-02-16	C	MGW	0.03	0.05	0.03	0.05	0.03	1,704,124	134	0.045	0.05	1,584,218	30,000		44,000			41,000			3,505
2024-02-15	C	MGW	0.02	0.02	0.02	0.02		238,349	12	0.02	0.025	219,016	19,000								333
2024-02-14	C	MGW	0.02	0.02	0.02	0.02		20,165	6	0.02	0.025	20,165
2024-02-13	C	MGW	0.02	0.02	0.02	0.02		257,695	7	0.02	0.025	257,695
2024-02-12	C	MGW	0.02	0.02	0.02	0.02		8,270	10	0.02	0.025	6,052	1,000								1,166
2024-02-09	C	MGW	0.02	0.02	0.02	0.02		52,287	7	0.02	0.025	51,666									578
2024-02-08	C	MGW						432	2	0.02	0.025	266
2024-02-07	C	MGW	0.02	0.02	0.02	0.02	-0.005	3,499	5	0.02	0.025	2,499						1,000
2024-02-06	C	MGW	0.025	0.025	0.025	0.025		1,833	3	0.02	0.025	1,833
2024-02-05	C	MGW	0.02	0.02	0.02	0.02	-0.005	1,533	3	0.02	0.025							1,000
2024-02-02	C	MGW	0.025	0.025	0.025	0.025		5,298	6	0.02	0.025	3,957									925
2024-02-01	C	MGW	0.025	0.025	0.02	0.02		4,478	5	0.02	0.025	2,395						2,000			83
2024-01-31	C	MGW	0.02	0.02	0.02	0.02		2,255	5	0.02	0.025	2,255
2024-01-30	C	MGW	0.02	0.02	0.02	0.02		2,666	3	0.02	0.025	2,666