Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MGI				0.02				0.015	0.02
2024-05-02	V	MGI				0.02				0.015	0.02
2024-05-01	V	MGI				0.02				0.015	0.02
2024-04-30	V	MGI						2	1	0.015	0.02
2024-04-29	V	MGI				0.02				0.015	0.02
2024-04-26	V	MGI				0.02				0.015	0.02
2024-04-25	V	MGI				0.02				0.015	0.02
2024-04-24	V	MGI				0.02				0.015	0.02
2024-04-23	V	MGI						100	1	0.015	0.02
2024-04-22	V	MGI				0.02				0.015	0.02
2024-04-19	V	MGI				0.02				0.015	0.02
2024-04-18	V	MGI	0.02	0.02	0.02	0.02		4,500	2	0.015	0.02	4,000									500
2024-04-17	V	MGI				0.02				0.015	0.02
2024-04-16	V	MGI	0.02	0.02	0.02	0.02		30,000	1	0.015	0.02	30,000
2024-04-15	V	MGI	0.02	0.02	0.02	0.02		69,450	5	0.015	0.02	65,000						4,000			450
2024-04-12	V	MGI	0.02	0.02	0.02	0.02		20,000	6	0.015	0.02	8,000						12,000
2024-04-11	V	MGI						123	2	0.015	0.02
2024-04-10	V	MGI				0.02				0.015	0.02
2024-04-09	V	MGI						95	2	0.015	0.02	5
2024-04-08	V	MGI	0.015	0.015	0.015	0.015	-0.005	2,490	6	0.015	0.02	668			1,000						10
2024-04-05	V	MGI	0.015	0.02	0.015	0.02		6,095	4	0.015	0.02					95		6,000
2024-04-04	V	MGI				0.02				0.01	0.02
2024-04-03	V	MGI				0.02				0.01	0.02
2024-04-02	V	MGI	0.015	0.02	0.015	0.02	0.005	40,376	4	0.01	0.02	40,376
2024-04-01	V	MGI	0.015	0.015	0.015	0.015		20,180	14	0.01	0.02	15,001						3,000
2024-03-28	V	MGI				0.015				0.01	0.015
2024-03-27	V	MGI				0.015				0.01	0.015
2024-03-26	V	MGI				0.015				0.01	0.02
2024-03-25	V	MGI	0.01	0.01	0.01	0.01	-0.005	3,002	3	0.01	0.02				3,000						1
2024-03-22	V	MGI	0.015	0.015	0.015	0.015		6,000	1	0.01	0.015	6,000
2024-03-21	V	MGI				0.015				0.01	0.02
2024-03-20	V	MGI						25	1	0.01	0.02	25
2024-03-19	V	MGI	0.015	0.015	0.015	0.015		20,338	4	0.01	0.02	20,172									166
2024-03-18	V	MGI				0.015				0.015	0.02
2024-03-15	V	MGI				0.015				0.015	0.02
2024-03-14	V	MGI						20	1	0.015	0.02
2024-03-13	V	MGI	0.015	0.015	0.015	0.015		445,250	11	0.015	0.02	445,000
2024-03-12	V	MGI						250	1	0.01	0.015
2024-03-11	V	MGI				0.015				0.01	0.015
2024-03-08	V	MGI	0.015	0.015	0.015	0.015		125,000	3	0.01	0.015	124,000		1,000
2024-03-07	V	MGI	0.01	0.015	0.01	0.015		34,000	4	0.005	0.015	29,000		5,000
2024-03-06	V	MGI	0.01	0.015	0.01	0.015	0.005	60,750	5	0.01	0.015	60,000									750
2024-03-05	V	MGI	0.01	0.015	0.01	0.015	0.01	146,100	14	0.01	0.015	44,000		39,000	30,000	1,100		32,000
2024-03-04	V	MGI	0.005	0.005	0.005	0.005		75,150	4	0.005	0.01	40,000	34,000								800
2024-03-01	V	MGI	0.01	0.01	0.005	0.005	-0.005	50,000	4	0.005	0.015	48,000						2,000
2024-02-29	V	MGI				0.01				0.01	0.015
2024-02-28	V	MGI				0.01				0.01	0.015
2024-02-27	V	MGI				0.01				0.005	0.015
2024-02-26	V	MGI						9	1	0.01	0.015
2024-02-23	V	MGI	0.01	0.01	0.01	0.01	0.005	130,091	12	0.01	0.015	110,000	20,000								90
2024-02-22	V	MGI	0.005	0.005	0.005	0.005	-0.005	1,237	2	0.005	0.01	1,000
2024-02-21	V	MGI						538	1	0.005	0.01
2024-02-20	V	MGI	0.01	0.01	0.01	0.01		120,002	9	0.005	0.01	50,000			3,000			67,000
2024-02-16	V	MGI				0.01				0.005	0.01
2024-02-15	V	MGI	0.005	0.005	0.005	0.005	-0.005	12,800	3	0.005	0.01					500		12,000
2024-02-14	V	MGI				0.01				0.005	0.01
2024-02-13	V	MGI	0.01	0.01	0.01	0.01		6,235	3	0.005	0.01	5,335				900
2024-02-12	V	MGI						125	1	0.005	0.01
2024-02-09	V	MGI				0.01				0.005	0.01
2024-02-08	V	MGI				0.01				0.005	0.01
2024-02-07	V	MGI						5	1	0.005	0.01