Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:01:22 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17VMFA.P0.050.05
2024-05-16VMFA.P0.050.05
2024-05-15VMFA.P0.050.05
2024-05-14VMFA.P0.050.05
2024-05-13VMFA.P0.050.05
2024-05-10VMFA.P0.050.05
2024-05-09VMFA.P0.050.05
2024-05-08VMFA.P0.050.05
2024-05-07VMFA.P0.050.05
2024-05-06VMFA.P0.050.05
2024-05-03VMFA.P0.050.05
2024-05-02VMFA.P0.050.050.050.05-0.0410,00010.0510,000
2024-05-01VMFA.P0.090.050.10
2024-04-30VMFA.P0.090.09
2024-04-29VMFA.P0.090.09
2024-04-26VMFA.P0.090.09
2024-04-25VMFA.P0.090.09
2024-04-24VMFA.P0.090.09
2024-04-23VMFA.P0.090.09
2024-04-22VMFA.P0.090.09
2024-04-19VMFA.P0.090.09
2024-04-18VMFA.P0.090.09
2024-04-17VMFA.P0.080.090.080.09-0.0616,00020.0916,000
2024-04-16VMFA.P0.150.050.10
2024-04-15VMFA.P0.150.10
2024-04-12VMFA.P0.150.10
2024-04-11VMFA.P0.150.10
2024-04-10VMFA.P0.150.0050.10
2024-04-09VMFA.P0.150.0050.10
2024-04-08VMFA.P0.150.0050.10
2024-04-05VMFA.P0.150.0050.10