Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:36:58 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
METX
4.02
4.02
4.02
4.02
0.01
414
3
4.02
4.95
400
2024-05-14
C
METX
4.01
4.01
4.01
4.01
0.02
301
2
4.01
4.95
300
2024-05-13
C
METX
3.99
3.99
3.99
3.99
0.04
263
3
3.95
4.95
200
13
2024-05-10
C
METX
97
3
4.00
4.95
10
2024-05-09
C
METX
3.95
3.95
3.95
3.95
-0.02
310
3
3.95
4.95
260
2024-05-08
C
METX
4.00
4.00
3.97
3.97
-0.02
553
5
3.95
4.95
550
3
2024-05-07
C
METX
36
3
3.95
4.95
20
2024-05-06
C
METX
3.99
3.99
3.99
3.99
0.03
511
5
3.95
4.95
303
200
2024-05-03
C
METX
5
1
3.99
4.95
2024-05-02
C
METX
46
3
3.99
4.95
2024-05-01
C
METX
3
1
3.99
4.95
2024-04-30
C
METX
3.96
3.99
4.95
2024-04-29
C
METX
3.96
3.96
3.96
3.96
0.05
610
3
3.95
4.85
310
300
2024-04-26
C
METX
3.91
3.91
3.91
3.91
0.06
749
7
3.95
4.85
609
100
2024-04-25
C
METX
3.85
3.85
3.85
3.85
0.04
801
4
3.90
4.85
700
100
2024-04-24
C
METX
3.81
3.81
3.81
3.81
0.03
430
3
3.84
4.85
415
15
2024-04-23
C
METX
3.78
3.78
3.78
3.78
-0.46
705
8
3.80
4.85
528
100
2024-04-22
C
METX
4.24
4.24
4.24
4.24
0.52
236
4
3.77
4.85
111
125
2024-04-19
C
METX
5
2
3.72
4.24
2024-04-18
C
METX
3.70
3.72
3.70
3.72
0.05
816
5
3.72
4.24
800
6
2024-04-17
C
METX
3.67
3.67
3.67
3.67
875
7
3.80
4.24
475
400
2024-04-16
C
METX
3.67
3.67
3.67
3.67
0.01
540
3
3.75
4.24
530
2024-04-15
C
METX
3.66
3.66
3.66
3.66
0.05
2,285
9
3.66
4.24
2,150
2024-04-12
C
METX
3.59
3.61
3.59
3.61
0.03
1,100
3
3.63
4.24
1,100
2024-04-11
C
METX
6
1
3.58
4.24
6
2024-04-10
C
METX
3.58
3.58
3.58
3.58
0.07
1,900
4
3.58
4.24
1,200
700
2024-04-09
C
METX
19
1
3.54
4.24
2024-04-08
C
METX
3
1
3.54
4.24
2024-04-05
C
METX
3.51
3.51
3.51
3.51
0.05
1,021
4
3.50
4.24
1,000
2024-04-04
C
METX
3.46
3.46
3.46
3.46
0.01
402
2
3.46
4.24
400
2024-04-03
C
METX
3.45
3.45
3.40
3.45
1,486
11
3.45
4.24
1,400
50
2024-04-02
C
METX
3.45
3.45
3.45
3.45
300
1
3.45
4.22
300
2024-04-01
C
METX
3.45
3.45
3.45
3.45
0.04
409
3
3.45
4.24
400
3
2024-03-28
C
METX
3.41
3.41
3.41
3.41
-0.10
500
1
3.42
4.24
500
2024-03-27
C
METX
3.43
3.51
3.43
3.51
0.09
1,109
12
3.51
4.24
1,000
42
2024-03-26
C
METX
3.41
4.24
3.41
3.42
0.08
2,096
16
3.42
4.24
1,861
100
120
2024-03-25
C
METX
3.34
3.34
3.34
3.34
0.01
710
3
3.34
4.24
700
2024-03-22
C
METX
4.19
4.19
3.33
3.33
0.27
1,342
8
3.33
4.24
1,073
200
50
2024-03-21
C
METX
3.05
3.06
3.05
3.06
0.04
3,246
11
3.05
4.19
2,900
100
2024-03-20
C
METX
3.38
3.38
3.02
3.02
-0.36
3,400
6
3.01
4.19
3,300
100
2024-03-19
C
METX
3.38
3.38
3.38
3.38
0.02
800
1
3.38
4.19
800
2024-03-18
C
METX
3.36
3.50
3.36
3.36
0.04
1,303
6
3.38
4.19
1,300
2024-03-15
C
METX
3.50
3.50
3.30
3.32
0.56
1,252
13
3.32
4.19
819
100
200
100
33
2024-03-14
C
METX
2.76
2.76
2.76
2.76
1,491
9
2.76
4.25
1,000
200
200
54
2024-03-13
C
METX
2.75
2.76
2.75
2.76
0.01
1,550
4
2.76
4.25
1,550
2024-03-12
C
METX
2.73
2.75
2.73
2.75
0.04
1,704
5
2.73
4.25
1,700
2024-03-11
C
METX
2.71
2.71
2.71
2.71
-0.31
3,824
11
2.70
4.25
3,778
2024-03-08
C
METX
2.66
2.66
2.66
2.66
-0.36
417
5
2.70
3.50
400
2024-03-07
C
METX
3.15
3.50
3.02
3.02
-0.09
3,288
20
2.60
4.85
2,854
100
200
100
18
2024-03-06
C
METX
3.05
3.13
3.05
3.13
0.08
2,649
11
3.11
4.95
2,400
200
19
2024-03-05
C
METX
3.00
3.05
3.00
3.05
0.05
840
10
3.05
5.00
700
2024-03-04
C
METX
3.00
3.00
3.00
3.00
0.03
280
4
2.57
4.50
200
79
2024-03-01
C
METX
4.40
4.40
2.56
2.56
-1.84
4,035
40
2.55
5.00
2,804
100
700
200
145
2024-02-29
C
METX
5.02
5.02
3.25
4.40
-0.32
2,846
33
3.25
4.50
2,200
200
100
210
2024-02-28
C
METX
5.75
6.00
4.72
4.72
-1.63
4,543
37
5.00
7.00
3,875
200
244
2024-02-27
C
METX
2.73
7.00
2.73
6.35
3.80
13,861
121
5.00
6.35
8,951
400
3,100
200
568
2024-02-26
C
METX
2.20
2.75
2.20
2.55
0.40
3,592
29
2.55
2.75
2,500
100
500
100
340
2024-02-23
C
METX
2.01
2.15
1.96
2.15
0.32
6,084
19
2.13
2.20
5,950
134
2024-02-22
C
METX
1.88
1.88
1.83
1.83
0.12
1,855
6
1.83
2.01
1,500
350
2024-02-21
C
METX
1.70
2.00
1.70
2.00
0.37
3,337
9
1.80
2.01
3,068
200
45
2024-02-20
C
METX
1.63
1.63
1.63
1.63
3,162
4
1.70
2.00
3,100