Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	METL				0.025				0.025	0.04
2024-05-14	C	METL	0.025	0.025	0.025	0.025		10,230	3	0.025	0.04	9,000						1,000
2024-05-13	C	METL				0.025				0.025	0.04
2024-05-10	C	METL	0.025	0.025	0.025	0.025		2,050	2	0.025	0.04	2,000
2024-05-09	C	METL	0.035	0.035	0.025	0.025	-0.005	10,000	2	0.03	0.04	10,000
2024-05-08	C	METL	0.04	0.04	0.04	0.04	0.01	1,000	1	0.035	0.04				1,000
2024-05-07	C	METL				0.03				0.025	0.04
2024-05-06	C	METL	0.03	0.03	0.03	0.03	-0.01	81,000	6	0.03	0.04	77,000			2,000			2,000
2024-05-03	C	METL	0.025	0.04	0.02	0.04	0.015	43,333	7	0.03	0.04	39,000			2,000			2,000			333
2024-05-02	C	METL				0.025				0.025	0.04
2024-05-01	C	METL	0.025	0.025	0.025	0.025	-0.015	24,000	4	0.025	0.04	4,000									20,000
2024-04-30	C	METL	0.04	0.04	0.04	0.04	0.005	119,175	11	0.025	0.04	98,000			15,000			6,000			175
2024-04-29	C	METL				0.035				0.02	0.04
2024-04-26	C	METL						300	1	0.02	0.04
2024-04-25	C	METL	0.035	0.035	0.035	0.035		12,300	2	0.02	0.035	12,000
2024-04-24	C	METL						300	1	0.035	0.04
2024-04-23	C	METL				0.035				0.035	0.04
2024-04-22	C	METL	0.035	0.035	0.035	0.035		85,150	2	0.035	0.04	85,150
2024-04-19	C	METL	0.045	0.045	0.035	0.035	-0.01	112,000	7	0.035	0.05	112,000
2024-04-18	C	METL	0.045	0.045	0.045	0.045	-0.005	28,000	9	0.045	0.10	18,000			6,000			4,000
2024-04-17	C	METL				0.05				0.04	0.10
2024-04-16	C	METL	0.05	0.05	0.05	0.05	0.01	50,300	11	0.04	0.10	40,300			3,000			7,000
2024-04-15	C	METL	0.04	0.04	0.04	0.04	-0.01	15,000	1	0.04	0.05	15,000
2024-04-12	C	METL	0.04	0.04	0.04	0.04	-0.01	1,000	1	0.04	0.05				1,000
2024-04-11	C	METL	0.045	0.05	0.045	0.05	0.01	13,000	7	0.04	0.05	5,000			6,000			2,000
2024-04-10	C	METL				0.04				0.04	0.05
2024-04-09	C	METL	0.04	0.04	0.04	0.04	-0.01	71,000	3	0.04	0.05	71,000
2024-04-08	C	METL				0.05				0.04	0.05
2024-04-05	C	METL				0.05				0.04	0.05
2024-04-04	C	METL				0.05				0.04	0.05
2024-04-03	C	METL				0.05				0.04	0.05
2024-04-02	C	METL				0.05				0.04	0.05
2024-04-01	C	METL				0.05				0.04	0.05
2024-03-28	C	METL	0.05	0.05	0.05	0.05		176,000	9	0.05	0.06	163,000						13,000
2024-03-27	C	METL	0.055	0.06	0.05	0.05		41,300	8	0.05	0.055	34,800						6,000
2024-03-26	C	METL	0.05	0.05	0.05	0.05	-0.01	20,605	3	0.05	0.06	20,305
2024-03-25	C	METL	0.035	0.06	0.035	0.055	0.025	65,600	14	0.05	0.06	57,000			2,000			6,000
2024-03-22	C	METL						500	1	0.03	0.035	500
2024-03-21	C	METL	0.025	0.03	0.025	0.03	0.01	64,000	8	0.03	0.035	48,000						16,000
2024-03-20	C	METL	0.03	0.03	0.02	0.02	-0.01	75,850	3	0.02	0.03	75,850
2024-03-19	C	METL				0.03				0.03	0.035
2024-03-18	C	METL						333	1	0.03	0.035
2024-03-15	C	METL				0.03				0.03	0.035
2024-03-14	C	METL				0.03				0.03	0.035
2024-03-13	C	METL						500	1	0.03	0.035	500
2024-03-12	C	METL	0.03	0.03	0.03	0.03		38,000	2	0.03	0.035	38,000
2024-03-11	C	METL	0.03	0.03	0.03	0.03		5,000	1	0.03	0.035	5,000
2024-03-08	C	METL	0.03	0.03	0.03	0.03	0.01	39,500	6	0.03	0.035	34,500			2,000			3,000
2024-03-07	C	METL	0.02	0.02	0.02	0.02	-0.015	9,125	2	0.02	0.03	9,125
2024-03-06	C	METL						750	1	0.02	0.03	750
2024-03-05	C	METL				0.035				0.015	0.03
2024-03-04	C	METL				0.035				0.015	0.03
2024-03-01	C	METL						26	1	0.015	0.03
2024-02-29	C	METL				0.035				0.015	0.03
2024-02-28	C	METL						52	2	0.015	0.03							2
2024-02-27	C	METL				0.035				0.015	0.035
2024-02-26	C	METL						8,600	2	0.015	0.035										8,600
2024-02-23	C	METL				0.035				0.015	0.035
2024-02-22	C	METL	0.03	0.035	0.015	0.035	0.02	25,334	8	0.02	0.03	24,000						1,000			334
2024-02-21	C	METL	0.015	0.015	0.015	0.015		9,900	2	0.015	0.035	9,900
2024-02-20	C	METL	0.015	0.015	0.015	0.015	-0.025	4,525	2	0.015	0.04	4,000						525
2024-02-16	C	METL				0.04				0.015	0.04