Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	T	MESH	7.72	7.74	7.72	7.74		1,193	15	7.70	7.83	950				62		1			169
2024-03-21	T	MESH	7.65	7.74	7.65	7.74	0.06	4,494	22	7.70	7.85	3,900	100	30		11		1			282
2024-03-20	T	MESH	7.69	7.69	7.68	7.68		4,167	15	7.66	7.85	2,060					2,000				56
2024-03-19	T	MESH	7.75	7.75	7.68	7.68	-0.08	36,084	79	7.66	7.75	31,900	2,100	500	200		1,000	1			220
2024-03-18	T	MESH	7.80	7.80	7.79	7.79	0.03	1,720	15	7.75	7.82	3	1,300			40	200				143
2024-03-15	T	MESH	7.76	7.77	7.75	7.77	-0.04	2,292	12	7.74	7.80	100	800			1		1,200			29
2024-03-14	T	MESH	7.86	7.86	7.80	7.81	-0.19	1,084	13	7.82	7.88	500			100		300	1			115
2024-03-13	T	MESH	8.00	8.02	8.00	8.00	0.01	2,430	17	7.92	7.97	135	100		2,000	20		1			28
2024-03-12	T	MESH	7.93	7.99	7.93	7.99	0.04	2,463	13	7.97	8.03	303			2,000	50		1			39
2024-03-11	T	MESH	7.89	7.98	7.89	7.95	-0.01	3,174	29	7.91	7.97	1,046	1,300			40		501			96
2024-03-08	T	MESH	7.91	8.11	7.91	7.96	0.01	7,949	59	7.94	7.98	4,122	1,400		600	34	800	501			164
2024-03-07	T	MESH	7.84	7.95	7.84	7.95	0.11	3,417	30	7.93	7.97	3,101				54		2			142
2024-03-06	T	MESH	7.85	7.88	7.83	7.84	0.14	2,576	18	7.83	7.88	401	1,000			96	500	401			93
2024-03-05	T	MESH	7.75	7.81	7.69	7.69	-0.20	2,965	25	7.69	7.75	1,100			700	100	700	101			142
2024-03-04	T	MESH	7.85	7.90	7.85	7.86	0.01	6,357	54	7.84	7.90	3,320	1,000	500	700	3					282
2024-03-01	T	MESH	7.73	7.87	7.73	7.85	0.14	8,456	37	7.83	7.89	5,241	800		1,600	107	300	1			137
2024-02-29	T	MESH	7.70	7.71	7.66	7.71	0.06	5,015	38	7.70	7.73	1,839	800		500	78	100	1,000			175
2024-02-28	T	MESH	7.62	7.68	7.62	7.64	-0.06	8,337	36	7.63	7.68	4,610	1,500	600	300			1,001			275
2024-02-27	T	MESH	7.68	7.70	7.68	7.70		1,892	23	7.68	7.73	716	900								112
2024-02-26	T	MESH	7.62	7.70	7.62	7.70	0.10	10,139	45	7.67	7.72	1,817	1,330		2,100	101	2,200	2,201			210
2024-02-23	T	MESH	7.58	7.61	7.56	7.60	-0.03	4,485	27	7.58	7.64	790	2,200		1,000		100	175			121
2024-02-22	T	MESH	7.57	7.63	7.57	7.63	0.23	4,782	32	7.60	7.65	1,199	1,000		1,100	147	900	200			221
2024-02-21	T	MESH	7.43	7.47	7.40	7.44	-0.09	4,001	24	7.42	7.47	1,656	300		200	80	200	1,300			58
2024-02-20	T	MESH	7.60	7.60	7.50	7.55	-0.12	7,721	52	7.52	7.57	2,600	200	700	2,000	173	1,000	402			220