Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	MEDA						133	3	0.22	0.315	2
2024-04-25	C	MEDA	0.29	0.29	0.28	0.28	-0.10	15,179	9	0.28	0.355	13,500			1,000			501			120
2024-04-24	C	MEDA						2	2	0.285	0.37							1
2024-04-23	C	MEDA	0.38	0.38	0.285	0.285	-0.115	1,713	8	0.285	0.45	703						500			5
2024-04-22	C	MEDA	0.36	0.36	0.36	0.36	-0.04	1,609	5	0.285	0.40	2			500			1,000
2024-04-19	C	MEDA						568	3	0.285	0.44	400
2024-04-18	C	MEDA				0.40				0.30	0.44
Consolidation 10 old shares to 1 new
2024-04-17	C	MEDA	0.04	0.04	0.04	0.04		19,055	8				10,000		7,000			1,000			1,051
2024-04-16	C	MEDA	0.04	0.04	0.04	0.04		29,402	8	0.03	0.04	29,000
2024-04-15	C	MEDA	0.035	0.04	0.03	0.04		265,505	27	0.03	0.04	7,120	17,000		160,000		55,000	24,000			1,800
2024-04-12	C	MEDA	0.04	0.04	0.035	0.04		32,979	6	0.035	0.04	1,000	5,000					26,000			579
2024-04-11	C	MEDA	0.04	0.04	0.04	0.04		1,272	2	0.035	0.04							1,000
2024-04-10	C	MEDA	0.04	0.04	0.04	0.04		102,076	8	0.035	0.04	99,600						1,000			976
2024-04-09	C	MEDA	0.04	0.04	0.04	0.04		11,001	3	0.035	0.045				10,000			1,000			1
2024-04-08	C	MEDA	0.04	0.04	0.035	0.04		194,531	10	0.035	0.045	145,030	6,000		4,000			39,000
2024-04-05	C	MEDA	0.04	0.04	0.04	0.04		25,000	1	0.035	0.045	25,000
2024-04-04	C	MEDA	0.045	0.045	0.04	0.04		425,767	28	0.035	0.045	302,000	15,000		10,000			98,000			767
2024-04-03	C	MEDA	0.04	0.045	0.035	0.04	-0.005	818,600	57	0.035	0.045	526,500	23,000		59,000		10,000	185,000			100			15,000
2024-04-02	C	MEDA	0.045	0.045	0.04	0.045	0.005	626,700	22	0.035	0.045	571,000	5,000		50,000						700
2024-04-01	C	MEDA	0.04	0.045	0.04	0.045	0.005	48,081	18	0.04	0.045	34,215	8,000				4,000	1,000			740
2024-03-28	C	MEDA	0.045	0.045	0.04	0.045		289,007	34	0.035	0.045	158,725	34,000		35,000			44,000			1,367			15,000
2024-03-27	C	MEDA	0.045	0.045	0.045	0.045	-0.01	490,442	25	0.04	0.045	440,600	8,000		15,000			25,000			1,442
2024-03-26	C	MEDA	0.05	0.05	0.05	0.05	-0.005	6,300	3	0.05	0.055							6,000			200
2024-03-25	C	MEDA	0.05	0.055	0.05	0.055	0.005	31,000	8	0.05	0.055	6,000	6,000		4,000			15,000
2024-03-22	C	MEDA	0.05	0.05	0.05	0.05		7,105	3	0.05	0.06							7,100
2024-03-21	C	MEDA				0.05				0.05	0.06
2024-03-20	C	MEDA	0.055	0.06	0.04	0.06	0.005	340,672	42	0.05	0.06	181,533	7,000		70,000		4,000	78,139
2024-03-19	C	MEDA	0.055	0.055	0.055	0.055	-0.005	1,200	2	0.055	0.06	1,000									200
2024-03-18	C	MEDA	0.06	0.06	0.05	0.05	-0.005	59,254	16	0.05	0.06	43,050	4,000					12,000			4
2024-03-15	C	MEDA	0.05	0.055	0.05	0.055	0.005	621,198	114	0.045	0.06	580,000	3,000		18,000			19,000			658
2024-03-14	C	MEDA	0.05	0.05	0.05	0.05	-0.005	110,500	3	0.045	0.05	110,500
2024-03-13	C	MEDA	0.045	0.055	0.045	0.05	-0.005	96,744	21	0.045	0.05	78,000	5,000					13,000			744
2024-03-12	C	MEDA	0.05	0.055	0.05	0.055		61,414	11	0.045	0.055	46,000	12,000					2,000			1,413
2024-03-11	C	MEDA	0.045	0.045	0.045	0.045	-0.01	1,050	2	0.045	0.055		1,000
2024-03-08	C	MEDA	0.055	0.055	0.05	0.055	0.005	158,645	17	0.05	0.055	124,000	7,000		11,000			15,000			595
2024-03-07	C	MEDA	0.05	0.05	0.05	0.05		76,152	10	0.045	0.055	39,778	3,000		16,000			17,000
2024-03-06	C	MEDA	0.055	0.055	0.05	0.05	-0.015	34,000	9	0.05	0.06	29,000	5,000
2024-03-05	C	MEDA	0.055	0.055	0.055	0.055	-0.01	15,041	5	0.055	0.065	1	3,000		7,000			5,000
2024-03-04	C	MEDA						1,351	3	0.055	0.065
2024-03-01	C	MEDA	0.06	0.06	0.055	0.055	-0.01	20,000	3	0.055	0.065				2,000			18,000
2024-02-29	C	MEDA	0.055	0.065	0.055	0.065	0.005	57,711	11	0.055	0.065	46,900	9,000		1,000						811
2024-02-28	C	MEDA	0.06	0.06	0.06	0.06	-0.005	39,081	4	0.06	0.065	38,667									414
2024-02-27	C	MEDA	0.06	0.065	0.055	0.055		104,610	16	0.055	0.065	89,600			5,000			10,000
2024-02-26	C	MEDA	0.06	0.06	0.055	0.055	-0.005	116,793	32	0.055	0.06	47,100	23,000		21,000			25,000
2024-02-23	C	MEDA	0.06	0.06	0.06	0.06	0.005	50,941	14	0.055	0.065	9,350	8,000		13,000			20,000			91
2024-02-22	C	MEDA	0.055	0.055	0.055	0.055		50,400	7	0.05	0.065	40,000	7,000		3,000
2024-02-21	C	MEDA	0.055	0.065	0.055	0.055		71,409	8	0.05	0.065	55,409	7,000					9,000
2024-02-20	C	MEDA	0.055	0.055	0.055	0.055		15,883	9	0.05	0.06	1,000	11,000		3,000
2024-02-16	C	MEDA	0.065	0.065	0.065	0.065	0.01	51,166	8	0.055	0.065	136	17,000		24,000			10,000
2024-02-15	C	MEDA						500	2	0.05	0.065	500
2024-02-14	C	MEDA	0.055	0.055	0.055	0.055	-0.005	6,000	2	0.05	0.065	6,000
2024-02-13	C	MEDA				0.06				0.055	0.065
2024-02-12	C	MEDA	0.055	0.06	0.055	0.06	-0.005	38,819	10	0.06	0.065	9,069	29,000
2024-02-09	C	MEDA						425	2	0.055	0.065	425
2024-02-08	C	MEDA	0.05	0.065	0.05	0.055	0.01	291,139	44	0.055	0.065	128,800	26,000		50,000		3,000	82,952			387
2024-02-07	C	MEDA	0.04	0.045	0.04	0.045	0.005	134,000	22	0.04	0.05	86,000	33,000		2,000			13,000
2024-02-06	C	MEDA	0.04	0.045	0.04	0.045	0.005	56,032	7	0.035	0.045	34,000	6,000		3,000			13,000			32
2024-02-05	C	MEDA	0.04	0.045	0.04	0.04		78,000	8	0.035	0.045	49,000	8,000		4,000			17,000
2024-02-02	C	MEDA	0.04	0.04	0.035	0.035	-0.005	351,680	23	0.035	0.045	127,035	24,000		162,000			36,000			2,645
2024-02-01	C	MEDA	0.04	0.04	0.035	0.04	-0.005	1,008,871	52	0.035	0.04	491,769	100,000		280,000		72,000	52,000			2,102		1,000	10,000
2024-01-31	C	MEDA	0.04	0.045	0.04	0.045		111,000	9	0.04	0.05	100,000	10,000		1,000
2024-01-30	C	MEDA	0.045	0.05	0.04	0.04	-0.005	461,495	31	0.04	0.05	250,500	60,000		47,000			103,000			995
2024-01-29	C	MEDA	0.05	0.05	0.045	0.045	-0.005	436,812	46	0.04	0.045	262,000	11,000		148,000			14,000			812		1,000