Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	MEAL				0.005				0.005	0.005
2024-05-14	C	MEAL				0.005				0.005	0.005
2024-05-13	C	MEAL				0.005				0.005	0.005
2024-05-10	C	MEAL				0.005				0.005	0.005
2024-05-09	C	MEAL				0.005				0.005	0.005
2024-05-08	C	MEAL				0.005				0.005	0.01
2024-05-07	C	MEAL	0.005	0.005	0.005	0.005		1,700	4		0.01	1,500									100
2024-05-06	C	MEAL	0.005	0.005	0.005	0.005		16,570	6		0.01	15,737	833
2024-05-03	C	MEAL				0.005					0.01
2024-05-02	C	MEAL	0.005	0.005	0.005	0.005		4,008	3		0.01	4,008
2024-05-01	C	MEAL						400	1	0.005	0.01
2024-04-30	C	MEAL						268	1	0.005	0.01	268
2024-04-29	C	MEAL	0.005	0.005	0.005	0.005		1,088	4		0.01	1,031
2024-04-26	C	MEAL				0.005					0.01
2024-04-25	C	MEAL				0.005					0.01
2024-04-24	C	MEAL				0.005					0.01
2024-04-23	C	MEAL	0.005	0.005	0.005	0.005		1,000	1		0.01							1,000
2024-04-22	C	MEAL	0.005	0.005	0.005	0.005		1,000	1		0.01	1,000
2024-04-19	C	MEAL	0.005	0.005	0.005	0.005		1,002	2		0.01	1,002
2024-04-18	C	MEAL						620	1		0.01	620
2024-04-17	C	MEAL				0.005					0.01
2024-04-16	C	MEAL						134	1		0.01		134
2024-04-15	C	MEAL						6	1		0.01	6
2024-04-12	C	MEAL	0.005	0.005	0.005	0.005	-0.005	7,035	5		0.01	6,030						1,000
2024-04-11	C	MEAL	0.005	0.01	0.005	0.01	0.005	15,058	7		0.01	15,000									58
2024-04-10	C	MEAL	0.005	0.01	0.005	0.005		21,500	4		0.01	21,500
2024-04-09	C	MEAL						400	1		0.01	400
2024-04-08	C	MEAL	0.005	0.005	0.005	0.005	-0.005	10,624	6		0.01	2,624	8,000
2024-04-05	C	MEAL	0.005	0.01	0.005	0.01	0.005	380,303	13		0.01	366,200			4,000			10,000			103
2024-04-04	C	MEAL						885	2		0.005	885
2024-04-03	C	MEAL				0.005					0.005
2024-04-02	C	MEAL	0.005	0.005	0.005	0.005		30,075	2		0.005	30,075
2024-04-01	C	MEAL						1	1		0.005	1
2024-03-28	C	MEAL						6	1		0.005	6
2024-03-27	C	MEAL						566	1		0.005	566
2024-03-26	C	MEAL	0.005	0.005	0.005	0.005		2,025	2		0.005	2,000
2024-03-25	C	MEAL						101	2	0.005	0.01
2024-03-22	C	MEAL	0.005	0.005	0.005	0.005		5,923	7		0.01	5,667									6
2024-03-21	C	MEAL	0.005	0.005	0.005	0.005		5,348	3		0.01	5,000									298
2024-03-20	C	MEAL						943	3		0.01	398
2024-03-19	C	MEAL				0.005					0.01
2024-03-18	C	MEAL						100	1		0.01	100
2024-03-15	C	MEAL						435	1		0.01	435
2024-03-14	C	MEAL						710	1		0.01	710
2024-03-13	C	MEAL	0.005	0.005	0.005	0.005		3,000	2		0.01	3,000
2024-03-12	C	MEAL						259	3		0.005	259
2024-03-11	C	MEAL						200	1		0.01	200
2024-03-08	C	MEAL	0.005	0.005	0.005	0.005		32,074	3	0.005	0.01	32,000
2024-03-07	C	MEAL						66	1		0.01	66
2024-03-06	C	MEAL	0.005	0.005	0.005	0.005	-0.005	13,652	9		0.005	12,852
2024-03-05	C	MEAL	0.01	0.01	0.01	0.01	0.005	1,201	3		0.01	1,201
2024-03-04	C	MEAL				0.005					0.01
2024-03-01	C	MEAL						235	2		0.01	235
2024-02-29	C	MEAL						1	1		0.01	1
2024-02-28	C	MEAL				0.005					0.01
2024-02-27	C	MEAL				0.005					0.01
2024-02-26	C	MEAL	0.005	0.005	0.005	0.005		3,004	3		0.01	3,004
2024-02-23	C	MEAL						70	1		0.01	70
2024-02-22	C	MEAL				0.005					0.01
2024-02-21	C	MEAL				0.005					0.01
2024-02-20	C	MEAL	0.005	0.005	0.005	0.005		5,731	6		0.01	4,570