Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	MDS.UN				13.00				12.52	13.25
2024-05-14	T	MDS.UN				13.00				12.52	13.25
2024-05-13	T	MDS.UN				13.00				12.50	13.25
2024-05-10	T	MDS.UN				13.00				12.40	13.25
2024-05-09	T	MDS.UN				13.00				12.50	13.25
2024-05-08	T	MDS.UN				13.00				12.50	13.25
2024-05-07	T	MDS.UN				13.00				12.50	13.50
2024-05-06	T	MDS.UN				13.00				12.45	13.00
2024-05-03	T	MDS.UN				13.00				12.50	13.00
2024-05-02	T	MDS.UN	13.00	13.00	13.00	13.00	0.30	100	1	12.60	13.00	100
2024-05-01	T	MDS.UN				12.70				12.50	13.00
2024-04-30	T	MDS.UN				12.70				12.40	13.00
2024-04-29	T	MDS.UN				12.70				12.40	13.00
2024-04-26	T	MDS.UN	12.70	12.70	12.70	12.70		900	4	12.38	13.00	700						200
2024-04-25	T	MDS.UN	12.70	12.70	12.70	12.70	0.05	371	2	12.28	12.70	300
2024-04-24	T	MDS.UN	12.64	12.65	12.64	12.65	0.25	700	4	12.28	12.70	700
2024-04-23	T	MDS.UN				12.40				12.28	12.68
2024-04-22	T	MDS.UN	12.41	12.41	12.40	12.40	-0.30	4,300	3	12.26	12.66	4,300
2024-04-19	T	MDS.UN				12.70				12.36	12.70
2024-04-18	T	MDS.UN				12.70				12.50	12.84
2024-04-17	T	MDS.UN				12.70				12.50	12.84
2024-04-16	T	MDS.UN						2	2	12.50	12.90							1
2024-04-15	T	MDS.UN						2	2	12.36	13.00							1
2024-04-12	T	MDS.UN				12.70				12.44	13.00
2024-04-11	T	MDS.UN	12.70	12.70	12.70	12.70	0.02	102	2	12.70	13.00	100
2024-04-10	T	MDS.UN				12.68				12.70	13.00
2024-04-09	T	MDS.UN				12.68				12.70	13.00
2024-04-08	T	MDS.UN				12.68				12.66	13.00
2024-04-05	T	MDS.UN				12.68				12.66	13.00
2024-04-04	T	MDS.UN				12.68				12.66	13.00
2024-04-03	T	MDS.UN				12.68				12.66	13.00
2024-04-02	T	MDS.UN				12.68				12.66	13.00
2024-04-01	T	MDS.UN				12.68				12.68	13.00
2024-03-28	T	MDS.UN				12.68				12.68	13.00
2024-03-27	T	MDS.UN				12.68				12.66	13.00
2024-03-26	T	MDS.UN				12.68				12.66	13.00
2024-03-25	T	MDS.UN				12.68				12.66	13.00
2024-03-22	T	MDS.UN				12.68				12.66	13.00
2024-03-21	T	MDS.UN				12.68				12.66	13.00
2024-03-20	T	MDS.UN				12.68				12.66	13.00
2024-03-19	T	MDS.UN				12.68				12.66	13.00
2024-03-18	T	MDS.UN				12.68				12.66	13.00
2024-03-15	T	MDS.UN						254	2	12.66	13.00	54									200
2024-03-14	T	MDS.UN				12.68				12.66	13.00
2024-03-13	T	MDS.UN	12.65	12.68	12.65	12.68	0.08	370	3	12.66	13.00	300						70
2024-03-12	T	MDS.UN				12.60				12.62	12.99
2024-03-11	T	MDS.UN				12.60				12.62	13.00
2024-03-08	T	MDS.UN	12.66	12.66	12.60	12.60	-0.05	7,586	5	12.62	13.00	7,500				86
2024-03-07	T	MDS.UN				12.65				12.61	13.00
2024-03-06	T	MDS.UN	12.65	12.65	12.65	12.65	0.03	500	1	12.65	13.00	500
2024-03-05	T	MDS.UN				12.62				12.65	13.00
2024-03-04	T	MDS.UN				12.62				12.65	13.00
2024-03-01	T	MDS.UN						15	1	12.61	13.00					15
2024-02-29	T	MDS.UN						15	1	12.61	13.00	15
2024-02-28	T	MDS.UN				12.62				12.61	13.00
2024-02-27	T	MDS.UN				12.62				12.61	13.00
2024-02-26	T	MDS.UN				12.62				12.61	13.00
2024-02-23	T	MDS.UN	12.55	12.62	12.55	12.62	0.12	1,295	6	12.60	13.00	1,200						95
2024-02-22	T	MDS.UN				12.50				12.51	13.00
2024-02-21	T	MDS.UN				12.50				12.50	13.00
2024-02-20	T	MDS.UN				12.50				12.50	13.00