Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:47:59 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:MDF - MDF COMMERCE INC. - http://www.mediagrif.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDF - T  0.34.30·4.342.64.34+0.194.637.8156964.15  4.34  4.154.40  2.7515:59:37Nov 0715 min RT 2¢
TSX - T0.34.30·4.342.64.34+0.194.628.9119654.15  4.34  4.154.40  2.7515:59:3715 min
NEO ATS - U 4.28+0.133.10.7324.25  4.28  4.2515:01:3915 min
Alpha - A 4.32+0.174.13.81654.20  4.32  4.2015:56:4615 min
Pure - P 4.150.212    Jul 0415 min
Chi-X - X 4.16+0.010.20.1014.16  4.16  4.1609:51:4115 min
CXD - D 4.33+0.184.32.711154.15  4.33  4.1515:57:5815 min
TriAct - M 4.151.466    Sep 11-2015 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37T4.340.1910065 Goldman9 BMO NesbittK
15:58:50T4.340.191001 Anonymous9 BMO NesbittK
15:58:50T4.330.181001 Anonymous19 DesjardinsK
15:58:47T4.330.1810065 Goldman19 DesjardinsK
15:57:58D4.330.1830073 Cormark19 DesjardinsK
15:57:49P4.320.17757 TD Sec9 BMO NesbittE
15:57:18T4.340.1910065 Goldman9 BMO NesbittK
15:57:02D4.330.1820073 Cormark9 BMO NesbittK
15:56:46A4.320.1710079 CIBC2 RBCK
15:56:46M4.330.1870073 Cormark1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-07 19:54C:MDF4.07SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 19:54C:MDF4.07SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 19:51C:MDF4.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 19:30C:MDF4.07News ReleaseMDF Commerce loses $784,000 in Q2