Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-09	V	MCX				0.025				0.015	0.015
2024-05-08	V	MCX				0.025				0.015	0.015
2024-05-07	V	MCX				0.025				0.015	0.015
2024-05-06	V	MCX				0.025				0.015	0.015
2024-05-03	V	MCX				0.025				0.015	0.015
2024-05-02	V	MCX				0.025				0.015	0.015
2024-05-01	V	MCX				0.025				0.015	0.015
2024-04-30	V	MCX				0.025				0.015	0.015
2024-04-29	V	MCX				0.025				0.015	0.015
2024-04-26	V	MCX				0.025				0.015	0.015
2024-04-25	V	MCX				0.025				0.015	0.015
2024-04-24	V	MCX				0.025				0.015	0.015
2024-04-23	V	MCX				0.025				0.015	0.015
2024-04-22	V	MCX				0.025				0.015	0.015
2024-04-19	V	MCX				0.025				0.015	0.015
2024-04-18	V	MCX				0.025				0.015	0.015
2024-04-17	V	MCX				0.025				0.015	0.015
2024-04-16	V	MCX				0.025				0.015	0.015
2024-04-15	V	MCX				0.025				0.015	0.015
2024-04-12	V	MCX				0.025				0.015	0.015
2024-04-11	V	MCX				0.025				0.015	0.015
2024-04-10	V	MCX				0.025				0.015	0.015
2024-04-09	V	MCX				0.025				0.015	0.015
2024-04-08	V	MCX				0.025				0.015	0.015
2024-04-05	V	MCX				0.025				0.015	0.015
2024-04-04	V	MCX				0.025				0.015	0.025
2024-04-03	V	MCX				0.025				0.015	0.025
2024-04-02	V	MCX				0.025				0.015	0.025
2024-04-01	V	MCX				0.025				0.015	0.025
2024-03-28	V	MCX				0.025				0.015	0.025
2024-03-27	V	MCX				0.025				0.015	0.025
2024-03-26	V	MCX				0.025				0.015	0.025
2024-03-25	V	MCX				0.025				0.015	0.025
2024-03-22	V	MCX				0.025				0.015	0.025
2024-03-21	V	MCX				0.025				0.015	0.025
2024-03-20	V	MCX				0.025				0.015	0.025
2024-03-19	V	MCX				0.025				0.015	0.025
2024-03-18	V	MCX				0.025				0.015	0.025
2024-03-15	V	MCX				0.025				0.015	0.025
2024-03-14	V	MCX				0.025				0.015	0.025
2024-03-13	V	MCX				0.025				0.015	0.025
2024-03-12	V	MCX				0.025				0.015	0.025
2024-03-11	V	MCX				0.025				0.015	0.025
2024-03-08	V	MCX				0.025				0.015	0.025
2024-03-07	V	MCX				0.025				0.015	0.025
2024-03-06	V	MCX				0.025				0.015	0.025
2024-03-05	V	MCX				0.025				0.015	0.025
2024-03-04	V	MCX				0.025				0.015	0.025
2024-03-01	V	MCX				0.025				0.015	0.025
2024-02-29	V	MCX				0.025				0.015	0.025
2024-02-28	V	MCX				0.025				0.015	0.025
2024-02-27	V	MCX				0.025				0.015	0.025
2024-02-26	V	MCX				0.025				0.015	0.025
2024-02-23	V	MCX				0.025				0.015	0.025
2024-02-22	V	MCX				0.025				0.015	0.025
2024-02-21	V	MCX				0.025				0.015	0.025
2024-02-20	V	MCX				0.025				0.015	0.025
2024-02-16	V	MCX				0.025				0.015	0.025
2024-02-15	V	MCX				0.025				0.015	0.025
2024-02-14	V	MCX				0.025				0.015	0.025
2024-02-13	V	MCX				0.025				0.015	0.025
2024-02-12	V	MCX				0.025				0.015	0.025