Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	V	MCS						5	3	0.67	0.85							1
2024-05-07	V	MCS				0.71				0.67	0.85
2024-05-06	V	MCS				0.71				0.67	0.85
2024-05-03	V	MCS				0.71				0.67	0.85
2024-05-02	V	MCS						5	2	0.67	0.85	2
2024-05-01	V	MCS						1	1	0.67	0.85
2024-04-30	V	MCS						1	1	0.67	0.85
2024-04-29	V	MCS						449	1	0.67	0.85	449
2024-04-26	V	MCS				0.71				0.71	0.85
2024-04-25	V	MCS				0.71				0.71	0.85
2024-04-24	V	MCS				0.71				0.71	0.85
2024-04-23	V	MCS						50	1	0.71	0.85
2024-04-22	V	MCS						133	3	0.71	0.85
2024-04-19	V	MCS	0.71	0.71	0.71	0.71	0.01	500	1	0.71	0.85	500
2024-04-18	V	MCS				0.70				0.71	0.85
2024-04-17	V	MCS						5	1	0.71	0.92	5
2024-04-16	V	MCS	0.70	0.70	0.70	0.70	-0.22	2,031	5	0.66	0.92	1,500
2024-04-15	V	MCS						16	2	0.59	0.75
2024-04-12	V	MCS				0.92				0.59	0.78
2024-04-11	V	MCS						3	1	0.59	0.79
2024-04-10	V	MCS						25	1	0.59	0.80
2024-04-09	V	MCS				0.92				0.59	0.92
2024-04-08	V	MCS						101	2	0.59	0.75
2024-04-05	V	MCS						3	2	0.59	0.92
2024-04-04	V	MCS				0.92				0.60	0.80
2024-04-03	V	MCS				0.92				0.59	0.84
2024-04-02	V	MCS						97	2	0.60	0.85	96						1
2024-04-01	V	MCS						27	1	0.60	0.88
2024-03-28	V	MCS						3	1	0.59	0.88
2024-03-27	V	MCS	0.92	0.92	0.92	0.92		652	3	0.59	0.88	652
2024-03-26	V	MCS				0.92				0.60	0.88
2024-03-25	V	MCS						34	2	0.65	0.89
2024-03-22	V	MCS						28	4	0.65	0.89	12						1
2024-03-21	V	MCS	0.92	0.92	0.92	0.92	0.17	1,016	5	0.65	0.91	600
2024-03-20	V	MCS				0.75				0.65	0.90
2024-03-19	V	MCS						9	2	0.71	0.92							1
2024-03-18	V	MCS						120	2	0.71	0.92
2024-03-15	V	MCS						269	1	0.71	0.92	269
2024-03-14	V	MCS				0.75				0.71	0.92
2024-03-13	V	MCS				0.75				0.71	0.92
2024-03-12	V	MCS				0.75				0.71	0.92
2024-03-11	V	MCS						15	1	0.71	0.92
2024-03-08	V	MCS						3	1	0.80	0.92
2024-03-07	V	MCS						2	1	0.71	0.92
2024-03-06	V	MCS				0.75				0.71	0.92
2024-03-05	V	MCS				0.75				0.71	0.92
2024-03-04	V	MCS						4	2	0.71	0.92
2024-03-01	V	MCS						61	2	0.71	0.92
2024-02-29	V	MCS				0.75				0.62	0.92
2024-02-28	V	MCS						1	1	0.62	0.92
2024-02-27	V	MCS				0.75				0.60	0.94
2024-02-26	V	MCS						85	5	0.60	0.94
2024-02-23	V	MCS	0.75	0.75	0.75	0.75	0.01	5,010	2	0.55	0.92	5,000
2024-02-22	V	MCS				0.74				0.55	0.92
2024-02-21	V	MCS				0.74				0.60	0.74
2024-02-20	V	MCS	0.74	0.74	0.74	0.74	0.12	500	1	0.60	0.74	500
2024-02-16	V	MCS						400	1	0.60	0.85	400
2024-02-15	V	MCS				0.62				0.62	0.92
2024-02-14	V	MCS						5	1	0.62	0.85	5
2024-02-13	V	MCS				0.62				0.62	0.85
2024-02-12	V	MCS				0.62				0.62	0.92
2024-02-09	V	MCS						6	1	0.62	0.92	6