C-MCB

T:MCB - MCCOY GLOBAL INC. - http://www.mccoyglobal.com

21:28:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCB - T	2.5	1.95	·	1.98	2.5	1.96			66.5	121	127	1.95 2.02 1.94	2.46 1.30	16:00:00	May 10	15 min RT 2¢
TSX - T	2.5	1.95	·	1.98	2.5	1.96			37.5	69	57	1.95 2.00 1.95	2.46 1.30	16:00:00		15 min
NEO ATS - U						1.97	+0.01	0.5	3.7	6	9	1.95 1.97 1.94		14:12:31		15 min
Alpha - A						1.96			5.6	11	5	1.97 1.97 1.94		15:59:30		15 min
Omega - O						1.96			0.7	1	3	1.96 1.96 1.96		12:36:37		15 min
Chi-X - X						1.98	+0.02	1.0	2.4	4	6	1.94 1.98 1.94		12:36:37		15 min
CX2 - H						1.98	+0.02	1.0	16.1	29	38	1.95 2.02 1.95		15:59:59		15 min
CXD - D						1.94	-0.02	-1.0	0.2	0	2	1.94 1.94 1.94		11:07:10		15 min
TriAct - M						1.96			0.4	0	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.96		100	2 RBC	1 Anonymous	KQ
15:59:59	H	1.98	0.02	100	79 CIBC	1 Anonymous	K
15:59:30	A	1.96		600	79 CIBC	1 Anonymous	K
14:48:22	A	1.96		200	79 CIBC	124 Questrade	K
14:48:22	M	1.96		86	1 Anonymous	124 Questrade
14:36:34	M	1.98	0.02	5	80 National Bank	80 National Bank
14:12:41	T	1.97	0.01	400	1 Anonymous	1 Anonymous	K
14:12:31	T	1.97	0.01	100	79 CIBC	1 Anonymous	K
14:12:31	H	1.97	0.01	100	7 TD Sec	1 Anonymous	K
14:12:31	H	1.97	0.01	300	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 12:17	C:MCB	2.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:17	C:MCB	2.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 10:40	C:MCB	2.11	News Release200	McCoy Global earns $975,000 in Q1
2024-03-14 12:15	C:MCB	1.95	SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:15	C:MCB	1.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:14	C:MCB	1.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 11:17	C:MCB	2.17	News Release200	McCoy Global earns $6.52-million in 2023
2024-01-04 09:51	C:MCB	1.99	News Release200	McCoy Global appoints Deng as COO
2023-11-09 13:32	C:MCB	1.49	News Release200	McCoy Global earns $1.9-million in Q3
2023-11-09 09:48	C:MCB	1.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:44	C:MCB	1.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-18 08:26	C:MCB	1.41	News Release200	McCoy Global to buy back up to 1.6 million shares
2023-08-11 11:13	C:MCB	1.32	News Release200	McCoy Global earns $1.42M in Q2 2023, declares dividend
2023-08-11 07:03	C:MCB	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements