Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:25:23 EDT Fri 10 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MBX
- MICROBIX BIOSYSTEMS INC. J -
http://www.microbix.com
15:25:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MBX
- T
↑ATS
12.0
0.33
·
0.335
0.5
0.33
0.7
0
2
0.33
0.33
0.33
0.47 0.23
13:14:01
May 08
15 min
RT 2¢
TSX - T
12.0
0.33
·
0.335
0.5
0.33
0.7
0
2
0.33
0.33
0.33
0.47 0.23
13:14:01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:14:01
T
0.33
200
36 Latimer
124 Questrade
13:14:01
T
0.33
500
59 PI
124 Questrade
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 10:37
C:MBX
0.345
News Release
200
Microbix Biosystems to release Q2 2024 results May 15
2024-04-25 10:27
C:MBX
0.335
News Release
200
Microbix customer Labquality to talk QAP at ECCMID 2024
2024-04-01 09:33
C:MBX
0.365
News Release
200
Microbix shareholders approve all matters at AGSM
2024-03-14 10:35
C:MBX
0.375
News Release
200
Microbix partner signs CDMO deal for Kinlytic urokinase
2024-03-11 11:13
C:MBX
0.39
News Release
200
Microbix Biosystems to present on cancer test controls
2024-02-26 10:59
C:MBX
0.40
News Release
200
Microbix grants options to buy 2.79 million shares
2024-02-14 12:07
C:MBX
0.425
News Release
200
Microbix earns $2.45-million in Q1 fiscal 2024
2024-02-14 07:23
C:MBX
0.40
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 07:23
C:MBX
0.40
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-07 10:12
C:MBX
0.375
News Release
200
Microbix Biosystems to file Q1 2024 results Feb. 14
2024-02-06 10:36
C:MBX
0.375
News Release
200
Microbix to present H. pylori QAP at Finland conference
2024-01-03 09:42
C:MBX
0.39
News Release
200
Microbix sells over $1-million of QAPs to agency
2023-12-21 11:35
C:MBX
0.35
News Release
200
Microbix Biosystems loses $39,483 in fiscal 2023
2023-12-21 07:48
C:MBX
0.375
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-12-21 07:48
C:MBX
0.375
SEDAR MD & A
815
SEDAR MD & A
2023-12-21 07:36
C:MBX
0.375
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-14 10:39
C:MBX
News Release
200
Microbix, Seegene USA to monitor assay test accuracy
2023-12-07 10:04
C:MBX
0.345
News Release
200
Microbix to offer QAPs to BioGX Xfree customers
2023-12-06 09:56
C:MBX
0.34
News Release
200
Microbix to buy back up to 6.82 million shares
2023-11-16 09:39
C:MBX
0.29
News Release
200
Microbix confirms deal for Kinlytic return to market