Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	MAS	0.01	0.01	0.01	0.01		105,000	3	0.01	0.015				2,000			103,000
2024-04-25	V	MAS	0.01	0.01	0.01	0.01		40,033	3	0.01	0.015	40,000									33
2024-04-24	V	MAS				0.01				0.01	0.015
2024-04-23	V	MAS				0.01				0.01	0.015
2024-04-22	V	MAS				0.01				0.01	0.015
2024-04-19	V	MAS	0.01	0.01	0.01	0.01	-0.005	5,000	1	0.01	0.015	5,000
2024-04-18	V	MAS				0.015				0.01	0.015
2024-04-17	V	MAS	0.01	0.01	0.01	0.01	-0.005	1,135	2	0.01	0.015	135						1,000
2024-04-16	V	MAS	0.015	0.015	0.015	0.015		13,037	3	0.01	0.015	5,000	8,000								37
2024-04-15	V	MAS	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-04-12	V	MAS	0.015	0.015	0.015	0.015		715,000	9	0.01	0.015	394,000	221,000					100,000
2024-04-11	V	MAS	0.015	0.015	0.01	0.015	0.005	137,604	8	0.01	0.015	2,000		35,000		1		100,000			1
2024-04-10	V	MAS	0.01	0.01	0.01	0.01	-0.005	203,500	3	0.01	0.015	3,500						200,000
2024-04-09	V	MAS	0.015	0.015	0.015	0.015		8,000	2	0.01	0.015	6,000						2,000
2024-04-08	V	MAS	0.015	0.015	0.015	0.015		240,001	7	0.01	0.015	240,001
2024-04-05	V	MAS	0.015	0.015	0.015	0.015	0.005	12,006	2	0.01	0.015	12,000									6
2024-04-04	V	MAS						778	2	0.01	0.015
2024-04-03	V	MAS	0.01	0.01	0.01	0.01		716,500	9	0.01	0.015	706,000				500		10,000
2024-04-02	V	MAS				0.01				0.01	0.015
2024-04-01	V	MAS	0.015	0.015	0.015	0.015	0.005	90,100	3	0.01	0.015		43,000		47,000
2024-03-28	V	MAS	0.01	0.015	0.01	0.01		1,104,286	25	0.01	0.015	957,000	59,000	10,000	3,000		73,000	2,000			286
2024-03-27	V	MAS	0.01	0.01	0.01	0.01		110,000	4	0.01	0.015	105,000	5,000
2024-03-26	V	MAS						30	1	0.01	0.015					30
2024-03-25	V	MAS	0.01	0.015	0.01	0.01		111,443	7	0.01	0.015	56,443	5,000		50,000
2024-03-22	V	MAS				0.01				0.01	0.015
2024-03-21	V	MAS				0.01				0.01	0.015
2024-03-20	V	MAS				0.01				0.01	0.015
2024-03-19	V	MAS				0.01				0.01	0.015
2024-03-18	V	MAS				0.01				0.01	0.015
2024-03-15	V	MAS	0.01	0.01	0.01	0.01		47,731	5	0.01	0.015	47,000									110
2024-03-14	V	MAS				0.01				0.01	0.015
2024-03-13	V	MAS	0.01	0.01	0.01	0.01		185,351	8	0.01	0.015	185,000						333			18
2024-03-12	V	MAS				0.01				0.01	0.015
2024-03-11	V	MAS				0.01				0.01	0.015
2024-03-08	V	MAS				0.01				0.01	0.015
2024-03-07	V	MAS						125	2	0.01	0.015
2024-03-06	V	MAS	0.01	0.015	0.01	0.015	0.005	77,000	3	0.01	0.015	60,000	15,000					2,000
2024-03-05	V	MAS				0.01				0.01	0.015
2024-03-04	V	MAS	0.01	0.01	0.01	0.01		366,436	9	0.01	0.015	264,000	45,000					57,000			435
2024-03-01	V	MAS	0.005	0.005	0.005	0.005	-0.005	1,549	3	0.005	0.01				1,000	500
2024-02-29	V	MAS	0.01	0.01	0.01	0.01		339,478	7	0.005	0.01	324,477	15,000
2024-02-28	V	MAS				0.01				0.01	0.015
2024-02-27	V	MAS				0.01				0.01	0.015
2024-02-26	V	MAS	0.01	0.01	0.01	0.01		105,000	2	0.01	0.015	105,000
2024-02-23	V	MAS						15	1	0.01	0.015
2024-02-22	V	MAS				0.01				0.01	0.015
2024-02-21	V	MAS				0.01				0.01	0.015
2024-02-20	V	MAS	0.01	0.01	0.01	0.01	-0.005	50,100	2	0.01	0.015	50,000
2024-02-16	V	MAS				0.015				0.01	0.015
2024-02-15	V	MAS				0.015				0.01	0.015
2024-02-14	V	MAS	0.015	0.015	0.015	0.015		2,460	3	0.01	0.015	2,000									460
2024-02-13	V	MAS				0.015				0.01	0.015
2024-02-12	V	MAS	0.015	0.015	0.015	0.015	0.005	1,333	2	0.01	0.015	1,000
2024-02-09	V	MAS						16	3	0.01	0.015
2024-02-08	V	MAS						380	1	0.01	0.015
2024-02-07	V	MAS				0.01				0.01	0.015
2024-02-06	V	MAS				0.01				0.01	0.015
2024-02-05	V	MAS				0.01				0.01	0.015
2024-02-02	V	MAS	0.015	0.015	0.01	0.01		30,000	2	0.01	0.015	30,000
2024-02-01	V	MAS	0.01	0.01	0.01	0.01		1,800	2	0.01	0.015	1,000						800
2024-01-31	V	MAS	0.015	0.015	0.01	0.01	-0.005	90,000	2	0.01	0.015	80,000			10,000
2024-01-30	V	MAS	0.015	0.015	0.01	0.01		40,000	2	0.01	0.015	20,000		20,000
2024-01-29	V	MAS				0.01				0.01	0.015