Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MAR.UN				0.84				0.79	0.85
2024-05-02	V	MAR.UN	0.84	0.84	0.84	0.84	-0.01	775	2	0.77	0.85	500									275
2024-05-01	V	MAR.UN	0.76	0.76	0.76	0.76	-0.09	900	3	0.77	0.85							500			400
2024-04-30	V	MAR.UN						287	3	0.77	0.85
2024-04-29	V	MAR.UN						3	2	0.77	0.85							1
2024-04-26	V	MAR.UN						30	1	0.78	0.85
2024-04-25	V	MAR.UN	0.85	0.85	0.85	0.85	0.09	505	3	0.77	0.85	500						1
2024-04-24	V	MAR.UN	0.78	0.78	0.76	0.76	-0.09	17,818	7	0.76	0.85	17,500									263
2024-04-23	V	MAR.UN	0.85	0.85	0.85	0.85	-0.04	1,528	6	0.78	0.85	1,000						500			28
2024-04-22	V	MAR.UN						300	1	0.77	0.88	300
2024-04-19	V	MAR.UN						10	1	0.86	0.89	10
2024-04-18	V	MAR.UN	0.80	0.89	0.76	0.89	-0.01	41,681	10	0.76	0.89	40,000						1,000			381
2024-04-17	V	MAR.UN						50	2	0.79	0.89							1
2024-04-16	V	MAR.UN	0.90	0.90	0.90	0.90		3,331	8	0.80	0.90	2,500				400					40
2024-04-15	V	MAR.UN						118	5	0.80	0.90	13				1
2024-04-12	V	MAR.UN	0.90	0.90	0.90	0.90		1,072	3	0.88	0.90	500									250
2024-04-11	V	MAR.UN				0.90				0.88	0.90
2024-04-10	V	MAR.UN	0.85	0.90	0.85	0.90	0.10	5,888	4	0.80	0.89	5,888
2024-04-09	V	MAR.UN						6	3	0.79	0.85
2024-04-08	V	MAR.UN						590	4	0.79	0.84
2024-04-05	V	MAR.UN	0.80	0.80	0.80	0.80		907	4	0.78	0.85	600
2024-04-04	V	MAR.UN	0.80	0.89	0.80	0.80	-0.05	31,281	14	0.78	0.85	30,800				200		2			57
2024-04-03	V	MAR.UN						56	3	0.78	0.85							1
2024-04-02	V	MAR.UN						20	2	0.78	0.85
2024-04-01	V	MAR.UN	0.85	0.85	0.85	0.85	-0.05	650	5	0.78	0.85	500				135
2024-03-28	V	MAR.UN	0.84	0.90	0.84	0.90	0.06	8,341	9	0.78	0.85	8,000									24
2024-03-27	V	MAR.UN	0.84	0.84	0.84	0.84		2,014	2	0.78	0.84	2,000
2024-03-26	V	MAR.UN						1	1	0.78	0.84
2024-03-25	V	MAR.UN	0.84	0.84	0.84	0.84	-0.01	695	3	0.78	0.84	500									150
2024-03-22	V	MAR.UN				0.85				0.78	0.84
2024-03-21	V	MAR.UN				0.85				0.78	0.84
2024-03-20	V	MAR.UN	0.84	0.86	0.84	0.85	0.14	11,593	7	0.78	0.85	11,000									433
2024-03-19	V	MAR.UN	0.71	0.71	0.71	0.71	-0.09	644	2	0.71	0.84	500									144
2024-03-18	V	MAR.UN	0.80	0.80	0.80	0.80	-0.05	1,070	6	0.71	0.81	501						500			19
2024-03-15	V	MAR.UN						149	5	0.80	0.85	14				1
2024-03-14	V	MAR.UN						16	2	0.78	0.85
2024-03-13	V	MAR.UN						408	4	0.74	0.85
2024-03-12	V	MAR.UN						1	1	0.69	0.85
2024-03-11	V	MAR.UN						43	2	0.82	0.85
2024-03-08	V	MAR.UN	0.85	0.85	0.85	0.85	0.07	1,222	8	0.82	0.85	500									299
2024-03-07	V	MAR.UN						1	1	0.67	0.85
2024-03-06	V	MAR.UN	0.78	0.78	0.78	0.78	0.05	1,000	1	0.67	0.85	1,000
2024-03-05	V	MAR.UN	0.70	0.73	0.65	0.73	0.03	27,040	24	0.67	0.78	25,025						1,500			51
2024-03-04	V	MAR.UN	0.70	0.70	0.70	0.70		1,356	4	0.66	0.70	500
2024-03-01	V	MAR.UN	0.70	0.70	0.70	0.70	-0.03	6,226	6	0.66	0.70	6,000				200
2024-02-29	V	MAR.UN						100	2	0.66	0.70
2024-02-28	V	MAR.UN						165	6	0.66	0.70	10
2024-02-27	V	MAR.UN						284	2	0.66	0.73
2024-02-26	V	MAR.UN	0.68	0.73	0.66	0.73	-0.01	8,183	13	0.66	0.74	6,000						2,000			62
2024-02-23	V	MAR.UN						10	1	0.68	0.74	10
2024-02-22	V	MAR.UN	0.74	0.74	0.74	0.74	0.06	561	3	0.68	0.74	500									5
2024-02-21	V	MAR.UN						281	2	0.68	0.74
2024-02-20	V	MAR.UN	0.74	0.74	0.67	0.68	-0.06	8,716	8	0.68	0.74	8,500						1			5
2024-02-16	V	MAR.UN						34	2	0.70	0.79
2024-02-15	V	MAR.UN	0.75	0.75	0.74	0.74	-0.01	7,305	8	0.66	0.79	6,522				1
2024-02-14	V	MAR.UN	0.80	0.80	0.75	0.75	-0.05	6,000	3	0.75	0.79	6,000
2024-02-13	V	MAR.UN	0.80	0.80	0.80	0.80		31,010	4	0.75	0.80	31,000
2024-02-12	V	MAR.UN				0.80				0.80	0.85
2024-02-09	V	MAR.UN	0.80	0.80	0.80	0.80		556	3	0.80	0.85	500									55
2024-02-08	V	MAR.UN	0.80	0.80	0.80	0.80		2,951	3	0.80	0.85	2,500						450			1
2024-02-07	V	MAR.UN	0.80	0.80	0.80	0.80	-0.08	17,560	5	0.85	0.86	17,550
2024-02-06	V	MAR.UN						9	1	0.80	0.87