Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	MAP	0.01	0.01	0.01	0.01	-0.01	17,100	3	0.01	0.035	17,000
2024-05-01	V	MAP						1	1	0.01	0.04	1
2024-04-30	V	MAP						151	4	0.01	0.04	30
2024-04-29	V	MAP						250	1	0.005	0.04
2024-04-26	V	MAP				0.02				0.005	0.04
2024-04-25	V	MAP				0.02				0.005	0.04
2024-04-24	V	MAP				0.02				0.01	0.04
2024-04-23	V	MAP						20	1	0.01	0.04
2024-04-22	V	MAP						252	5	0.01	0.04
2024-04-19	V	MAP				0.02				0.01	0.04
2024-04-18	V	MAP						500	1	0.01	0.04
2024-04-17	V	MAP				0.02				0.01	0.04
2024-04-16	V	MAP				0.02				0.01	0.04
2024-04-15	V	MAP				0.02				0.01	0.04
2024-04-12	V	MAP				0.02				0.01	0.04
2024-04-11	V	MAP				0.02				0.01	0.04
2024-04-10	V	MAP				0.02				0.01	0.04
2024-04-09	V	MAP				0.02				0.01	0.04
2024-04-08	V	MAP	0.025	0.025	0.02	0.02	-0.005	72,864	5	0.01	0.04	72,754
2024-04-05	V	MAP				0.025				0.025	0.045
2024-04-04	V	MAP						1	1	0.025	0.045
2024-04-03	V	MAP	0.025	0.025	0.025	0.025	-0.02	22,285	3	0.02	0.045	22,000
2024-04-02	V	MAP				0.045				0.025	0.045
2024-04-01	V	MAP				0.045				0.025	0.045
2024-03-28	V	MAP				0.045				0.025	0.045
2024-03-27	V	MAP				0.045				0.025	0.045
2024-03-26	V	MAP				0.045				0.025	0.045
2024-03-25	V	MAP				0.045				0.025	0.045
2024-03-22	V	MAP				0.045				0.025	0.045
2024-03-21	V	MAP	0.045	0.045	0.045	0.045	0.01	1,003	4	0.025	0.045	1,000
2024-03-20	V	MAP				0.035				0.02	0.045
2024-03-19	V	MAP				0.035				0.02	0.045
2024-03-18	V	MAP				0.035				0.02	0.045
2024-03-15	V	MAP						1	1	0.02	0.045
2024-03-14	V	MAP				0.035				0.02	0.045
2024-03-13	V	MAP				0.035				0.02	0.045
2024-03-12	V	MAP				0.035				0.02	0.045
2024-03-11	V	MAP				0.035				0.02	0.045
2024-03-08	V	MAP				0.035				0.02	0.045
2024-03-07	V	MAP				0.035				0.02	0.045
2024-03-06	V	MAP				0.035				0.02	0.045
2024-03-05	V	MAP				0.035				0.02	0.045
2024-03-04	V	MAP				0.035				0.02	0.035
2024-03-01	V	MAP						875	1	0.02	0.035							875
2024-02-29	V	MAP				0.035				0.02	0.035
2024-02-28	V	MAP				0.035				0.02	0.035
2024-02-27	V	MAP						714	1	0.02	0.035
2024-02-26	V	MAP				0.035				0.02	0.035
2024-02-23	V	MAP				0.035				0.02	0.035
2024-02-22	V	MAP						60	2	0.02	0.035
2024-02-21	V	MAP				0.035				0.02	0.035
2024-02-20	V	MAP				0.035				0.02	0.035
2024-02-16	V	MAP				0.035				0.02	0.035
2024-02-15	V	MAP				0.035				0.02	0.035
2024-02-14	V	MAP						1	1	0.02	0.035
2024-02-13	V	MAP				0.035				0.02	0.035
2024-02-12	V	MAP				0.035				0.02	0.035
2024-02-09	V	MAP				0.035				0.02	0.035
2024-02-08	V	MAP				0.035				0.02	0.035
2024-02-07	V	MAP						1	1	0.02	0.035
2024-02-06	V	MAP				0.035				0.02	0.035
2024-02-05	V	MAP				0.035				0.02	0.035