Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:00:35 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
MANN
0.11
0.11
0.09
0.10
-0.005
2,357,055
8
0.09
0.10
35,000
2,305,555
10,500
6,000
2024-04-25
C
MANN
0.10
0.105
0.09
0.105
0.005
25,000
7
0.10
0.11
13,500
6,500
5,000
2024-04-24
C
MANN
0.10
0.10
0.10
0.10
57,000
4
0.09
0.105
49,000
8,000
2024-04-23
C
MANN
0.10
0.10
0.10
0.10
0.01
84,000
10
0.09
0.105
77,000
1,000
6,000
2024-04-22
C
MANN
0.10
0.10
0.09
0.09
-0.02
110,002
3
0.085
0.10
110,002
2024-04-19
C
MANN
0.11
0.11
0.11
0.11
500
1
0.10
0.105
500
2024-04-18
C
MANN
0.095
0.11
0.095
0.11
0.01
57,500
12
0.10
0.11
50,000
4,500
3,000
2024-04-17
C
MANN
0.10
0.11
0.09
0.10
3,103,001
12
0.10
0.11
91,500
2,500
3,000
3,000,000
6,001
2024-04-16
C
MANN
0.09
0.10
0.09
0.10
0.01
35,000
4
0.095
0.11
27,000
5,000
3,000
2024-04-15
C
MANN
0.09
0.09
0.11
2024-04-12
C
MANN
0.10
0.10
0.08
0.08
-0.02
11,500
8
0.065
0.10
8,500
1,500
1,500
2024-04-11
C
MANN
0.10
0.10
0.09
0.10
0.01
29,000
5
0.09
0.10
25,000
4,000
2024-04-10
C
MANN
0.07
0.10
0.07
0.10
0.03
339,625
35
0.075
0.10
294,000
22,000
23,000
625
2024-04-09
C
MANN
0.07
0.06
0.08
2024-04-08
C
MANN
0.07
0.065
0.075
2024-04-05
C
MANN
0.07
0.065
0.08
2024-04-04
C
MANN
0.07
0.07
0.07
0.07
2,225
2
0.06
0.08
2,225
2024-04-03
C
MANN
0.07
0.07
0.08
2024-04-02
C
MANN
0.075
0.075
0.07
0.07
-0.005
388,750
10
0.07
0.08
386,500
1,000
1,250
2024-04-01
C
MANN
0.075
0.075
0.075
0.075
200,500
11
0.075
0.08
141,000
34,000
25,000
2024-03-28
C
MANN
0.075
0.075
0.075
0.075
5,000
1
0.07
0.08
5,000
2024-03-27
C
MANN
0.075
0.07
0.08
2024-03-26
C
MANN
0.075
0.075
0.075
0.075
-0.015
65,250
6
0.075
0.08
57,000
5,000
3,000
2024-03-25
C
MANN
100
1
0.075
0.085
2024-03-22
C
MANN
0.08
0.08
0.08
0.08
-0.01
1,000
1
0.08
0.09
1,000
2024-03-21
C
MANN
0.09
0.085
0.10
2024-03-20
C
MANN
0.08
0.095
0.08
0.09
0.015
92,150
18
0.09
0.105
69,750
16,000
6,000
400
2024-03-19
C
MANN
0.07
0.075
0.07
0.075
0.005
178,012
10
0.07
0.08
79,012
99,000
2024-03-18
C
MANN
0.07
0.07
0.07
0.07
-0.01
21,750
13
0.065
0.075
9,750
12,000
2024-03-15
C
MANN
0.07
0.07
0.07
0.07
-0.01
3,000
1
0.07
0.075
3,000
2024-03-14
C
MANN
0.065
0.08
0.065
0.08
-0.005
55,750
5
0.07
0.08
42,750
10,000
3,000
2024-03-13
C
MANN
0.08
0.085
0.055
0.085
0.015
376,533
17
0.065
0.085
354,200
5,000
11,000
6,333
2024-03-12
C
MANN
250
1
0.06
0.08
250
2024-03-11
C
MANN
0.055
0.08
0.055
0.08
0.01
56,625
13
0.055
0.08
11,000
1,000
40,000
4,194
2024-03-08
C
MANN
0.055
0.07
0.055
0.07
0.015
80,351
9
0.06
0.07
66,000
8,000
6,000
351
2024-03-07
C
MANN
0.055
0.055
0.065
2024-03-06
C
MANN
0.055
0.055
0.055
0.055
-0.005
13,750
6
0.055
0.065
10,250
2,000
1,000
500
2024-03-05
C
MANN
0.06
0.065
0.06
0.06
144,630
11
0.06
0.065
138,500
5,000
625
2024-03-04
C
MANN
0.06
0.05
0.07
2024-03-01
C
MANN
405
1
0.055
0.07
2024-02-29
C
MANN
0.06
0.06
0.06
0.06
0.01
92,000
6
0.06
0.07
82,000
5,000
5,000
2024-02-28
C
MANN
0.05
0.05
0.06
2024-02-27
C
MANN
0.05
0.05
0.06
2024-02-26
C
MANN
0.05
0.05
0.05
0.05
104,939
8
0.045
0.06
99,439
5,000
2024-02-23
C
MANN
0.05
0.05
0.05
0.05
13,000
2
0.05
0.055
8,000
5,000
2024-02-22
C
MANN
0.05
0.05
0.055
2024-02-21
C
MANN
0.05
0.045
0.055
2024-02-20
C
MANN
0.05
0.05
0.05
0.05
-0.005
265,000
8
0.05
0.06
174,000
78,000
13,000
2024-02-16
C
MANN
1
1
0.05
0.06
2024-02-15
C
MANN
0.05
0.055
0.05
0.055
0.01
77,500
6
0.05
0.055
63,000
7,000
7,000
2024-02-14
C
MANN
0.045
0.045
0.045
0.045
22,500
4
0.045
0.05
21,500
1,000
2024-02-13
C
MANN
0.045
0.045
0.05
2024-02-12
C
MANN
0.045
0.045
0.045
0.045
75,000
4
0.045
0.05
73,000
2,000
2024-02-09
C
MANN
0.05
0.05
0.045
0.045
-0.005
69,100
11
0.045
0.05
30,000
1,000
38,000
100
2024-02-08
C
MANN
0.05
0.05
0.05
0.05
1,100
2
0.05
0.06
1,000
2024-02-07
C
MANN
0.05
0.05
0.05
0.05
0.005
10,375
2
0.05
0.06
10,375
2024-02-06
C
MANN
0.045
0.045
0.045
0.045
13,005
5
0.045
0.05
12,500
2024-02-05
C
MANN
0.04
0.045
0.04
0.045
85,450
11
0.045
0.05
50,375
9,000
26,000
50
2024-02-02
C
MANN
0.04
0.04
0.04
0.04
-0.005
5,375
2
0.04
0.045
375
5,000
2024-02-01
C
MANN
0.045
0.04
0.05
2024-01-31
C
MANN
0.045
0.045
0.045
0.045
29,000
3
0.04
0.05
29,000
2024-01-30
C
MANN
0.05
0.055
0.045
0.045
-0.015
292,911
19
0.045
0.05
246,096
18,000
11,000
17,000
65