Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	MAC				0.035				0.035	0.045
2024-05-15	V	MAC				0.035				0.035	0.045
2024-05-14	V	MAC	0.035	0.035	0.035	0.035	-0.01	12,013	2	0.035	0.045	12,000				13
2024-05-13	V	MAC				0.045				0.035	0.045
2024-05-10	V	MAC	0.045	0.045	0.045	0.045		1,000	1	0.035	0.045	1,000
2024-05-09	V	MAC	0.045	0.045	0.045	0.045	0.005	4,000	1	0.035	0.045	4,000
2024-05-08	V	MAC				0.04				0.035	0.045
2024-05-07	V	MAC						300	1	0.035	0.045							300
2024-05-06	V	MAC	0.04	0.04	0.04	0.04	-0.005	12,350	2	0.035	0.045	12,000									350
2024-05-03	V	MAC	0.045	0.045	0.045	0.045	0.005	10,000	1	0.04	0.05	10,000
2024-05-02	V	MAC	0.05	0.05	0.04	0.04		17,000	3	0.035	0.045	17,000
2024-05-01	V	MAC				0.04				0.035	0.05
2024-04-30	V	MAC	0.045	0.05	0.04	0.04	-0.005	16,000	3	0.035	0.05	15,000				1,000
2024-04-29	V	MAC				0.045				0.035	0.05
2024-04-26	V	MAC						13	1	0.035	0.05					13
2024-04-25	V	MAC						125	1	0.035	0.05					125
2024-04-24	V	MAC	0.045	0.045	0.045	0.045	0.01	10,000	1	0.04	0.045	10,000
2024-04-23	V	MAC				0.035				0.035	0.04
2024-04-22	V	MAC	0.035	0.035	0.035	0.035	-0.005	3,000	1	0.035	0.045	3,000
2024-04-19	V	MAC				0.04				0.035	0.045
2024-04-18	V	MAC				0.04				0.035	0.045
2024-04-17	V	MAC				0.04				0.035	0.045
2024-04-16	V	MAC				0.04				0.035	0.04
2024-04-15	V	MAC				0.04				0.035	0.045
2024-04-12	V	MAC	0.04	0.04	0.04	0.04	-0.005	10,001	3	0.035	0.045	5,000					5,000				1
2024-04-11	V	MAC	0.045	0.045	0.045	0.045	0.01	1,000	1	0.035	0.045	1,000
2024-04-10	V	MAC	0.035	0.035	0.035	0.035	-0.015	8,000	1	0.035	0.045	8,000
2024-04-09	V	MAC				0.05				0.035	0.05
2024-04-08	V	MAC						658	2	0.035	0.05							658
2024-04-05	V	MAC	0.05	0.05	0.05	0.05	0.01	2,000	1	0.035	0.05	2,000
2024-04-04	V	MAC				0.04				0.03	0.05
2024-04-03	V	MAC	0.035	0.04	0.035	0.04	0.005	48,000	3	0.03	0.05	48,000
2024-04-02	V	MAC	0.035	0.035	0.035	0.035		12,000	1	0.025	0.035	12,000
2024-04-01	V	MAC				0.035				0.025	0.035
2024-03-28	V	MAC	0.035	0.035	0.035	0.035	0.01	2,000	1	0.025	0.035	2,000
2024-03-27	V	MAC				0.025				0.025	0.035
2024-03-26	V	MAC				0.025				0.025	0.035
2024-03-25	V	MAC				0.025				0.025	0.035
2024-03-22	V	MAC				0.025				0.025	0.035
2024-03-21	V	MAC				0.025				0.03	0.035
2024-03-20	V	MAC				0.025				0.025	0.035
2024-03-19	V	MAC	0.025	0.025	0.025	0.025		1,113	2	0.025	0.035	1,113
2024-03-18	V	MAC				0.025				0.025	0.035
2024-03-15	V	MAC						652	2	0.025	0.035							500
2024-03-14	V	MAC				0.025				0.025	0.035
2024-03-13	V	MAC				0.025				0.025	0.035
2024-03-12	V	MAC				0.025				0.025	0.035
2024-03-11	V	MAC						32	1	0.025	0.035							32
2024-03-08	V	MAC						100	1	0.025	0.035
2024-03-07	V	MAC				0.025				0.025	0.035
2024-03-06	V	MAC				0.025				0.025	0.035
2024-03-05	V	MAC				0.025				0.025	0.035
2024-03-04	V	MAC				0.025				0.025	0.035
2024-03-01	V	MAC				0.025				0.025	0.035
2024-02-29	V	MAC	0.025	0.025	0.025	0.025	-0.01	5,000	1	0.025	0.035	5,000
2024-02-28	V	MAC	0.03	0.035	0.03	0.035	0.005	11,000	3	0.025	0.03	11,000
2024-02-27	V	MAC	0.03	0.03	0.03	0.03	-0.005	4,000	3	0.02	0.03	4,000
2024-02-26	V	MAC				0.035				0.02	0.035
2024-02-23	V	MAC				0.035				0.02	0.035
2024-02-22	V	MAC	0.03	0.035	0.03	0.035		13,000	3	0.02	0.035	13,000
2024-02-21	V	MAC	0.035	0.035	0.035	0.035		3,900	2	0.02	0.035	3,000
2024-02-20	V	MAC						700	1	0.02	0.035							700