Recent Trades - Last 10 of 26 | More trades... |
15:59:21 | O | 0.32 | | 3,500 | 13 Instinet | 14 Virtu ITG | K |
15:59:03 | O | 0.32 | | 5,000 | 13 Instinet | 14 Virtu ITG | K |
15:43:10 | M | 0.31 | -0.01 | 9 | 7 TD Sec | 7 TD Sec | E |
15:28:47 | C | 0.31 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:28:43 | C | 0.31 | -0.01 | 7,000 | 1 Anonymous | 1 Anonymous | K |
15:28:43 | C | 0.31 | -0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:25:55 | C | 0.31 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:25:46 | C | 0.31 | -0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:25:46 | C | 0.31 | -0.01 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:25:46 | C | 0.31 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS