Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	LWR	0.06	0.06	0.04	0.06	0.005	195,800	26	0.055	0.06	135,000	3,000		12,000			45,000			800
2024-05-01	V	LWR				0.055				0.05	0.06
2024-04-30	V	LWR				0.055				0.05	0.06
2024-04-29	V	LWR	0.075	0.075	0.055	0.055	-0.005	42,563	14	0.055	0.07	21,000			5,000		1,000	15,000
2024-04-26	V	LWR				0.06				0.055	0.08
2024-04-25	V	LWR	0.055	0.06	0.055	0.06	0.005	142,064	4	0.05	0.08	142,000				64
2024-04-24	V	LWR				0.055				0.045	0.055
2024-04-23	V	LWR	0.045	0.055	0.045	0.055	-0.005	94,569	7	0.04	0.055	94,064						500
2024-04-22	V	LWR	0.04	0.06	0.04	0.06	0.02	495,000	9	0.045	0.06	495,000
2024-04-19	V	LWR	0.035	0.04	0.035	0.04		16,513	4	0.035	0.04	16,000				513
2024-04-18	V	LWR				0.04				0.035	0.04
2024-04-17	V	LWR	0.04	0.04	0.04	0.04	0.005	3,000	1	0.035	0.04	3,000
2024-04-16	V	LWR				0.035				0.035	0.04
2024-04-15	V	LWR				0.035				0.035	0.04
2024-04-12	V	LWR				0.035				0.035	0.04
2024-04-11	V	LWR	0.035	0.035	0.035	0.035		17,500	3	0.035	0.04	17,000									500
2024-04-10	V	LWR				0.035				0.035	0.04
2024-04-09	V	LWR				0.035				0.035	0.04
2024-04-08	V	LWR				0.035				0.035	0.04
2024-04-05	V	LWR	0.035	0.035	0.035	0.035		1,000	1	0.035	0.04	1,000
2024-04-04	V	LWR				0.035				0.035	0.04
2024-04-03	V	LWR	0.035	0.035	0.035	0.035		7,000	1	0.035	0.04	7,000
2024-04-02	V	LWR				0.035				0.03	0.04
2024-04-01	V	LWR				0.035				0.03	0.04
2024-03-28	V	LWR				0.035				0.03	0.04
2024-03-27	V	LWR	0.035	0.035	0.035	0.035	0.005	10,001	5	0.03	0.04	7,000						3,000			1
2024-03-26	V	LWR	0.035	0.035	0.03	0.03		66,000	12	0.03	0.035	48,000			5,000			13,000
2024-03-25	V	LWR				0.03				0.03	0.035
2024-03-22	V	LWR				0.03				0.03	0.035
2024-03-21	V	LWR	0.03	0.03	0.03	0.03		5,000	2	0.03	0.035							5,000
2024-03-20	V	LWR				0.03				0.03	0.035
2024-03-19	V	LWR	0.03	0.03	0.03	0.03		438,000	24	0.025	0.035	259,000	5,000		80,000			94,000
2024-03-18	V	LWR				0.03				0.03	0.04
2024-03-15	V	LWR				0.03				0.03	0.04
2024-03-14	V	LWR	0.03	0.03	0.03	0.03	-0.005	15,000	4	0.03	0.04	10,000	5,000
2024-03-13	V	LWR	0.03	0.035	0.03	0.035	0.005	11,000	5	0.03	0.04	6,000						5,000
2024-03-12	V	LWR	0.03	0.03	0.03	0.03		350,000	8	0.03	0.04	336,000			2,000		5,000	7,000
2024-03-11	V	LWR	0.03	0.04	0.03	0.04	0.005	28,087	10	0.03	0.04	11,000			2,000			14,000			487
2024-03-08	V	LWR						800	1	0.03	0.04	800
2024-03-07	V	LWR				0.035				0.025	0.04
2024-03-06	V	LWR				0.035				0.025	0.04
2024-03-05	V	LWR				0.035				0.025	0.04
2024-03-04	V	LWR				0.035				0.025	0.04
2024-03-01	V	LWR	0.035	0.035	0.035	0.035		10,341	2	0.035	0.04	10,000						341
2024-02-29	V	LWR				0.035				0.035	0.04
2024-02-28	V	LWR	0.035	0.035	0.035	0.035		182,002	5	0.035	0.04	179,000						3,000			2
2024-02-27	V	LWR	0.035	0.035	0.035	0.035	0.005	30,411	8	0.03	0.035	21,000			3,000			6,000			411
2024-02-26	V	LWR	0.03	0.03	0.03	0.03		22,000	1	0.03	0.035	22,000
2024-02-23	V	LWR	0.03	0.03	0.03	0.03	-0.01	181,600	20	0.025	0.03	150,000			7,000			24,000			600
2024-02-22	V	LWR	0.04	0.04	0.04	0.04	0.005	19,990	2	0.035	0.04	19,990
2024-02-21	V	LWR				0.035				0.035	0.04
2024-02-20	V	LWR	0.035	0.035	0.035	0.035		5,800	2	0.035	0.04	5,800
2024-02-16	V	LWR				0.035				0.035	0.04
2024-02-15	V	LWR	0.035	0.035	0.035	0.035		4,000	1	0.035	0.04	4,000
2024-02-14	V	LWR	0.03	0.035	0.03	0.035		52,000	4	0.03	0.035	48,000						4,000
2024-02-13	V	LWR				0.035				0.035	0.04
2024-02-12	V	LWR	0.035	0.035	0.035	0.035		37,000	3	0.035	0.04	35,000						2,000
2024-02-09	V	LWR				0.035				0.035	0.04
2024-02-08	V	LWR				0.035				0.035	0.04
2024-02-07	V	LWR						50	1	0.035	0.04
2024-02-06	V	LWR	0.035	0.035	0.035	0.035		180,000	13	0.03	0.035	169,000	4,000					7,000
2024-02-05	V	LWR	0.04	0.04	0.035	0.035	-0.005	99,067	6	0.035	0.04	92,400			4,000	667		2,000