Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:31:54 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
LUX
0.11
0.11
0.105
0.105
-0.005
202,466
15
0.105
0.11
201,000
466
1,000
2024-04-25
C
LUX
0.11
0.11
0.105
0.11
-0.005
205,688
24
0.105
0.11
191,423
4,500
8,000
2024-04-24
C
LUX
0.11
0.11
0.11
0.11
-0.005
17,083
3
0.11
0.115
2,000
15,000
2024-04-23
C
LUX
0.115
0.115
0.11
0.11
51,400
7
0.11
0.115
30,000
3,000
9,000
9,000
400
2024-04-22
C
LUX
0.115
0.115
0.11
0.11
72,121
18
0.11
0.115
47,500
4,500
1,000
19,000
120
2024-04-19
C
LUX
0.115
0.115
0.105
0.105
-0.005
51,522
10
0.11
0.115
37,500
3,000
1,500
9,500
2024-04-18
C
LUX
0.115
0.115
0.105
0.11
-0.01
402,640
57
0.105
0.115
235,140
30,500
7,500
129,500
2024-04-17
C
LUX
0.12
0.12
0.11
0.12
0.005
66,490
15
0.105
0.12
62,433
1,000
2,000
500
557
2024-04-16
C
LUX
0.115
0.115
0.11
0.115
-0.005
181,700
30
0.11
0.12
152,600
1,000
10,500
17,500
2024-04-15
C
LUX
0.12
0.12
0.115
0.12
34,070
14
0.115
0.12
27,001
7,000
69
2024-04-12
C
LUX
0.12
0.12
0.115
0.12
0.005
32,870
16
0.115
0.12
23,550
8,500
500
320
2024-04-11
C
LUX
0.115
0.115
0.11
0.115
0.005
83,994
17
0.11
0.12
23,100
3,000
3,000
54,500
394
2024-04-10
C
LUX
0.11
0.11
0.11
0.11
-0.005
69,484
15
0.11
0.115
39,700
5,500
8,000
16,000
284
2024-04-09
C
LUX
0.115
0.115
0.115
0.115
0.005
56,319
11
0.11
0.115
9,000
5,500
5,500
36,000
319
2024-04-08
C
LUX
0.115
0.115
0.11
0.115
0.005
42,451
13
0.11
0.115
11,020
4,500
10,000
16,500
431
2024-04-05
C
LUX
0.11
0.11
0.11
0.11
6,946
11
0.11
0.115
6,000
946
2024-04-04
C
LUX
0.115
0.115
0.11
0.11
9,847
4
0.11
0.115
5,500
4,000
347
2024-04-03
C
LUX
0.12
0.12
0.11
0.11
-0.005
91,500
18
0.11
0.115
59,500
5,000
5,500
21,500
2024-04-02
C
LUX
0.115
0.12
0.115
0.12
0.01
19,182
10
0.11
0.12
11,000
3,500
4,000
582
2024-04-01
C
LUX
0.115
0.115
0.10
0.115
355,646
44
0.11
0.115
228,046
18,500
7,500
101,500
2024-03-28
C
LUX
0.115
0.12
0.11
0.11
46,911
16
0.11
0.12
13,251
13,000
20,500
110
2024-03-27
C
LUX
0.115
0.115
0.11
0.11
-0.005
125,500
16
0.11
0.115
79,000
4,000
500
42,000
2024-03-26
C
LUX
0.115
0.115
0.11
0.115
125,000
17
0.11
0.115
67,000
2,500
9,500
44,500
1,500
2024-03-25
C
LUX
0.11
0.115
0.105
0.115
135,159
29
0.11
0.115
43,159
15,500
10,000
66,500
2024-03-22
C
LUX
0.11
0.115
0.105
0.115
0.005
146,371
41
0.11
0.115
90,319
6,500
9,500
40,000
2024-03-21
C
LUX
0.115
0.12
0.11
0.11
-0.01
142,577
29
0.11
0.115
117,615
13,000
11,500
166
2024-03-20
C
LUX
0.12
0.12
0.11
0.11
-0.005
36,900
6
0.11
0.12
35,400
1,000
500
2024-03-19
C
LUX
0.11
0.115
0.11
0.115
119,950
17
0.11
0.12
74,650
18,000
10,000
17,000
300
2024-03-18
C
LUX
0.115
0.115
0.115
0.115
0.005
13,975
7
0.11
0.115
10,100
3,000
500
375
2024-03-15
C
LUX
0.115
0.115
0.11
0.11
-0.005
118,300
14
0.11
0.115
77,000
10,500
10,000
20,500
2024-03-14
C
LUX
0.115
0.115
0.11
0.115
113,693
22
0.11
0.115
69,500
10,500
33,000
493
2024-03-13
C
LUX
0.12
0.12
0.115
0.12
105,461
30
0.11
0.12
49,500
9,500
45,000
733
2024-03-12
C
LUX
0.125
0.125
0.115
0.12
33,250
12
0.115
0.12
25,001
7,500
500
2024-03-11
C
LUX
0.12
0.125
0.115
0.125
0.005
91,521
27
0.115
0.125
61,835
4,000
5,000
20,000
386
2024-03-08
C
LUX
0.12
0.125
0.115
0.12
62,548
19
0.115
0.12
34,501
500
15,500
11,500
547
2024-03-07
C
LUX
0.12
0.12
0.115
0.115
-0.005
47,381
16
0.115
0.12
34,866
1,000
11,500
2024-03-06
C
LUX
0.125
0.125
0.115
0.12
258,042
48
0.115
0.12
144,800
27,000
7,000
78,500
742
2024-03-05
C
LUX
0.125
0.125
0.12
0.12
-0.01
54,003
14
0.12
0.13
48,600
2,000
1,500
1,000
422
2024-03-04
C
LUX
0.12
0.13
0.12
0.13
0.01
75,647
14
0.125
0.13
61,571
5,500
8,500
76
2024-03-01
C
LUX
0.12
0.125
0.12
0.125
0.01
108,373
26
0.115
0.125
73,000
1,500
8,000
25,500
373
2024-02-29
C
LUX
0.12
0.125
0.115
0.115
-0.005
37,205
13
0.115
0.12
25,500
4,500
7,000
1
2024-02-28
C
LUX
0.12
0.12
0.12
0.12
75,587
15
0.115
0.125
68,500
7,000
87
2024-02-27
C
LUX
0.12
0.12
0.115
0.12
-0.005
98,550
25
0.115
0.12
68,000
6,000
24,000
250
2024-02-26
C
LUX
0.125
0.13
0.12
0.13
110,586
20
0.115
0.13
98,200
2,000
9,000
1,386
2024-02-23
C
LUX
0.135
0.135
0.13
0.13
-0.005
238,204
8
0.125
0.135
211,500
26,500
2024-02-22
C
LUX
0.135
0.135
0.13
0.13
-0.005
7,735
5
0.13
0.135
5,700
2,000
2024-02-21
C
LUX
0.135
0.14
0.13
0.13
-0.005
159,502
25
0.13
0.135
134,359
2,000
9,500
13,500
143
2024-02-20
C
LUX
0.13
0.14
0.13
0.13
0.005
300,899
62
0.13
0.14
203,800
27,500
24,000
1,500
43,500
599
2024-02-16
C
LUX
0.13
0.13
0.125
0.125
67,427
13
0.12
0.13
66,542
500
2024-02-15
C
LUX
0.12
0.125
0.115
0.125
295,050
60
0.115
0.13
173,100
38,500
14,000
500
68,000
950
2024-02-14
C
LUX
0.125
0.13
0.125
0.125
0.005
9,880
7
0.12
0.13
2,500
3,500
500
3,000
2024-02-13
C
LUX
0.13
0.13
0.12
0.12
-0.005
165,430
24
0.12
0.125
129,000
6,000
29,500
606
2024-02-12
C
LUX
0.125
0.125
0.12
0.125
55,529
9
0.12
0.13
35,520
20,000
2024-02-09
C
LUX
0.14
0.14
0.125
0.125
-0.005
166,920
36
0.125
0.13
105,164
1,000
17,000
43,000
666
2024-02-08
C
LUX
0.13
0.14
0.13
0.14
0.01
29,377
8
0.13
0.14
22,377
7,000
2024-02-07
C
LUX
0.13
0.14
0.13
0.14
0.01
16,500
7
0.13
0.14
13,500
3,000
2024-02-06
C
LUX
0.125
0.135
0.125
0.13
-0.005
128,697
18
0.13
0.14
96,390
15,000
15,500
1,500
307
2024-02-05
C
LUX
0.125
0.14
0.125
0.135
0.01
286,995
71
0.13
0.14
144,363
4,000
8,000
129,500
1,132
2024-02-02
C
LUX
0.13
0.13
0.125
0.125
-0.005
19,750
8
0.125
0.13
9,000
10,500
2024-02-01
C
LUX
0.13
0.135
0.13
0.13
0.005
125,512
28
0.125
0.135
85,500
9,500
20,000
10,000
12
500
2024-01-31
C
LUX
0.125
0.125
0.125
0.125
676
3
0.12
0.13
500
2024-01-30
C
LUX
0.12
0.125
0.115
0.125
0.005
147,055
36
0.115
0.13
97,500
18,000
4,500
13,000
13,500
513