Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	V	LTX	0.025	0.025	0.025	0.025		1,734	2	0.025	0.03	1,000
2024-05-06	V	LTX				0.025				0.025	0.03
2024-05-03	V	LTX						500	1	0.025	0.03					500
2024-05-02	V	LTX	0.025	0.025	0.025	0.025		1,075	3	0.025	0.03	1,000									75
2024-05-01	V	LTX	0.025	0.025	0.025	0.025		12,735	6	0.025	0.03	12,255
2024-04-30	V	LTX						1,450	3	0.025	0.03	500				900
2024-04-29	V	LTX						273	1	0.025	0.03
2024-04-26	V	LTX				0.025				0.025	0.03
2024-04-25	V	LTX	0.025	0.025	0.025	0.025	-0.005	13,100	3	0.025	0.03	13,100
2024-04-24	V	LTX				0.03				0.025	0.03
2024-04-23	V	LTX	0.03	0.03	0.03	0.03	0.005	20,000	1	0.025	0.03	20,000
2024-04-22	V	LTX	0.025	0.025	0.025	0.025		1,326	3	0.025	0.03	1,126
2024-04-19	V	LTX				0.025				0.025	0.03
2024-04-18	V	LTX				0.025				0.025	0.03
2024-04-17	V	LTX						40	1	0.025	0.035
2024-04-16	V	LTX				0.025				0.025	0.03
2024-04-15	V	LTX				0.025				0.025	0.035
2024-04-12	V	LTX	0.025	0.025	0.025	0.025	-0.005	2,000	1	0.025	0.035	2,000
2024-04-11	V	LTX						20	1	0.025	0.035
2024-04-10	V	LTX						250	1	0.025	0.035					250
2024-04-09	V	LTX						3	2	0.025	0.035
2024-04-08	V	LTX	0.03	0.03	0.03	0.03	0.005	21,750	6	0.025	0.035	21,650									100
2024-04-05	V	LTX				0.025				0.025	0.03
2024-04-04	V	LTX				0.025				0.025	0.03
2024-04-03	V	LTX				0.025				0.025	0.03
2024-04-02	V	LTX						250	1	0.025	0.03					250
2024-04-01	V	LTX				0.025				0.025	0.03
2024-03-28	V	LTX				0.025				0.025	0.03
2024-03-27	V	LTX				0.025				0.025	0.03
2024-03-26	V	LTX	0.025	0.025	0.025	0.025	-0.005	8,048	5	0.025	0.03	7,000				350					198
2024-03-25	V	LTX				0.03				0.025	0.035
2024-03-22	V	LTX				0.03				0.025	0.035
2024-03-21	V	LTX				0.03				0.025	0.035
2024-03-20	V	LTX				0.03				0.025	0.035
2024-03-19	V	LTX				0.03				0.025	0.035
2024-03-18	V	LTX	0.03	0.03	0.025	0.03		27,762	6	0.025	0.035	27,100
2024-03-15	V	LTX				0.03				0.025	0.03
2024-03-14	V	LTX	0.03	0.03	0.03	0.03	0.005	51,000	3	0.025	0.035	51,000
2024-03-13	V	LTX	0.025	0.025	0.025	0.025		3,051	4	0.025	0.03	2,551				500
2024-03-12	V	LTX	0.025	0.025	0.025	0.025		25,000	1	0.025	0.03	25,000
2024-03-11	V	LTX						1,179	2	0.025	0.03
2024-03-08	V	LTX						102	2	0.025	0.03
2024-03-07	V	LTX						125	1	0.025	0.03
2024-03-06	V	LTX						75	1	0.025	0.03					75
2024-03-05	V	LTX	0.025	0.025	0.025	0.025		1,500	2	0.025	0.035	1,000
2024-03-04	V	LTX	0.035	0.035	0.025	0.025		4,903	7	0.025	0.035	3,500									1,403
2024-03-01	V	LTX				0.025				0.025	0.035
2024-02-29	V	LTX	0.025	0.025	0.025	0.025		5,500	2	0.025	0.035	5,500
2024-02-28	V	LTX	0.025	0.025	0.025	0.025		6,520	2	0.025	0.035	6,000
2024-02-27	V	LTX						50	1	0.025	0.035					50
2024-02-26	V	LTX						20	2	0.025	0.03
2024-02-23	V	LTX				0.025				0.025	0.035
2024-02-22	V	LTX				0.025				0.025	0.035
2024-02-21	V	LTX	0.025	0.025	0.025	0.025		7,964	3	0.025	0.035	7,000									964
2024-02-20	V	LTX				0.025				0.025	0.035
2024-02-16	V	LTX				0.025				0.025	0.035
2024-02-15	V	LTX				0.025				0.025	0.035
2024-02-14	V	LTX	0.025	0.025	0.025	0.025		1,225	2	0.025	0.035	1,000
2024-02-13	V	LTX				0.025				0.025	0.035
2024-02-12	V	LTX				0.025				0.025	0.035
2024-02-09	V	LTX				0.025				0.025	0.035
2024-02-08	V	LTX				0.025				0.025	0.035