Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	LTHM	0.05	0.05	0.045	0.05	0.005	184,963	18	0.045	0.05	25,000	129,000		10,000			10,000			9,888
2024-05-15	C	LTHM	0.05	0.05	0.045	0.05		534,766	46	0.04	0.055	362,500	83,000		36,000			52,000			1,167
2024-05-14	C	LTHM	0.055	0.06	0.04	0.05	-0.01	3,175,625	237	0.045	0.055	1,754,413	637,000		250,000		104,000	374,000			5,527			20,000
2024-05-13	C	LTHM	0.07	0.07	0.06	0.06	-0.005	420,757	60	0.06	0.065	253,520	61,000		1,000			103,000			1,819
2024-05-10	C	LTHM	0.065	0.075	0.065	0.065		634,500	47	0.065	0.075	496,500	72,000		37,000			29,000
2024-05-09	C	LTHM	0.065	0.07	0.06	0.065		73,918	16	0.06	0.065	48,018	15,000					10,000			300
2024-05-08	C	LTHM	0.065	0.07	0.065	0.065		63,225	10	0.065	0.07	38,725	14,000		10,000						500
2024-05-07	C	LTHM	0.06	0.07	0.06	0.07	0.005	60,308	5	0.06	0.07	25,000	35,000								308
2024-05-06	C	LTHM	0.065	0.07	0.065	0.065	-0.005	130,600	18	0.06	0.07	72,300	25,000		4,000			29,000
2024-05-03	C	LTHM	0.07	0.07	0.065	0.065		128,773	31	0.065	0.07	49,105	38,000		33,000			7,000			1,668
2024-05-02	C	LTHM	0.065	0.065	0.06	0.065	0.005	330,193	44	0.065	0.07	92,002	85,000		65,000			86,000			1,791
2024-05-01	C	LTHM	0.06	0.06	0.055	0.06		175,500	21	0.06	0.065	89,500	82,000		2,000		2,000
2024-04-30	C	LTHM	0.065	0.065	0.055	0.055	-0.005	177,862	19	0.055	0.065	152,065	15,000					10,000			797
2024-04-29	C	LTHM	0.07	0.07	0.06	0.06	-0.01	63,892	19	0.06	0.065	23,960	28,000					11,000			932
2024-04-26	C	LTHM	0.06	0.07	0.06	0.07	0.015	430,452	41	0.06	0.07	308,300	51,000		23,000		5,000	38,000			4,652
2024-04-25	C	LTHM	0.065	0.065	0.055	0.06	-0.005	55,409	10	0.06	0.065	41,850	2,000					11,000			529
2024-04-24	C	LTHM	0.06	0.065	0.055	0.065	0.005	62,461	17	0.06	0.065	45,000	15,000					1,000			1,461
2024-04-23	C	LTHM	0.06	0.065	0.055	0.055	-0.005	180,793	19	0.055	0.06	27,808	43,000					109,000			485
2024-04-22	C	LTHM	0.06	0.06	0.055	0.06		90,645	24	0.055	0.065	25,000	38,000		4,000			21,000			1,885
2024-04-19	C	LTHM	0.065	0.065	0.055	0.06	-0.01	519,668	51	0.055	0.065	186,803	40,000		72,000		100,000	114,000			3,673
2024-04-18	C	LTHM	0.065	0.07	0.06	0.07	0.005	300,350	26	0.065	0.07	241,000	53,000		2,000			3,000			150
2024-04-17	C	LTHM	0.055	0.07	0.055	0.065	0.01	578,510	42	0.065	0.07	378,727	120,000		9,000			70,000			783
2024-04-16	C	LTHM	0.06	0.06	0.055	0.055	-0.005	83,083	14	0.055	0.06	45,000	25,000		6,000			6,000			1,083
2024-04-15	C	LTHM	0.06	0.06	0.055	0.06		41,790	14	0.055	0.06	8,014	17,000		3,000			12,000			500
2024-04-12	C	LTHM	0.06	0.065	0.06	0.06		667,887	48	0.06	0.065	496,286	53,000		21,000			96,000			635
2024-04-11	C	LTHM	0.065	0.065	0.06	0.06	-0.005	343,000	17	0.06	0.065	103,000	39,000				145,000	55,000			500
2024-04-10	C	LTHM	0.07	0.07	0.065	0.07	0.005	247,412	41	0.065	0.07	192,272	7,000		43,000		3,000	2,000
2024-04-09	C	LTHM	0.06	0.075	0.06	0.065	0.01	826,265	87	0.065	0.07	559,265	119,000		6,000		1,000	130,000			11,000
2024-04-08	C	LTHM	0.055	0.06	0.05	0.055		941,275	85	0.05	0.06	651,475	78,000		29,000		31,000	131,000			2,549			15,000
2024-04-05	C	LTHM	0.055	0.06	0.055	0.055		246,831	38	0.055	0.06	86,183	38,000		13,000			103,844			1,028
2024-04-04	C	LTHM	0.055	0.06	0.055	0.055		340,365	30	0.055	0.065	142,340	44,000		29,000			100,000			25,000
2024-04-03	C	LTHM	0.055	0.055	0.055	0.055		123,024	10	0.055	0.06	26,524					75,000	21,000			500
2024-04-02	C	LTHM	0.06	0.06	0.05	0.06	0.005	164,664	23	0.05	0.06	19,639	15,000		50,000		2,000	78,000
2024-04-01	C	LTHM	0.05	0.055	0.05	0.055	0.005	268,554	31	0.05	0.06	208,546	8,000					50,000
2024-03-28	C	LTHM	0.055	0.055	0.045	0.045	-0.01	726,775	68	0.045	0.055	470,204	127,000		4,000			112,000			3,358			9,000
2024-03-27	C	LTHM	0.06	0.06	0.05	0.055		49,343	15	0.05	0.055	21,303	13,000					13,000			1,040			1,000
2024-03-26	C	LTHM	0.055	0.055	0.05	0.05	-0.005	117,583	17	0.05	0.055	24,709	15,000		27,000			14,000						35,000
2024-03-25	C	LTHM	0.055	0.055	0.055	0.055		264,745	28	0.055	0.06	201,365	43,500					19,000			640
2024-03-22	C	LTHM	0.06	0.065	0.055	0.06	0.005	206,784	33	0.055	0.06	86,674	47,000		11,000		4,000	56,000			1,150
2024-03-21	C	LTHM	0.06	0.07	0.055	0.055	-0.005	1,383,974	87	0.055	0.06	864,199	172,000		43,000		8,000	232,000			12,516			50,000
2024-03-20	C	LTHM	0.07	0.07	0.06	0.065		719,642	52	0.06	0.07	506,144	72,000					110,000			1,348			30,000
2024-03-19	C	LTHM	0.065	0.07	0.065	0.07		110,851	11	0.065	0.07	17,000					90,000	3,010			835
2024-03-18	C	LTHM	0.07	0.07	0.065	0.07		182,865	17	0.06	0.075	170,025	12,000								720
2024-03-15	C	LTHM	0.075	0.075	0.07	0.07		110,978	39	0.065	0.08	46,000					27,000				1,099
2024-03-14	C	LTHM	0.07	0.07	0.065	0.065	-0.015	145,210	30	0.065	0.075	95,481	47,000								1,016
2024-03-13	C	LTHM	0.07	0.08	0.07	0.07	-0.005	214,736	33	0.07	0.08	77,342	50,000				1,000	50,000			36,084
2024-03-12	C	LTHM	0.07	0.075	0.07	0.07		137,458	18	0.07	0.075	108,008	10,000					19,000			450
2024-03-11	C	LTHM	0.075	0.075	0.07	0.075	0.005	438,369	55	0.07	0.08	135,292	39,000		1,000		2,000	258,000			1,807
2024-03-08	C	LTHM	0.075	0.075	0.07	0.07	-0.005	339,881	24	0.07	0.075	182,000	20,000		10,000			127,000			681
2024-03-07	C	LTHM	0.08	0.08	0.075	0.075	-0.005	75,455	25	0.07	0.08	42,524	19,000		10,000			1,000			1,673
2024-03-06	C	LTHM	0.08	0.085	0.075	0.08		1,105,934	41	0.075	0.08	581,003	86,000		400,000		3,000	34,000			656
2024-03-05	C	LTHM	0.08	0.085	0.075	0.085	0.005	503,711	58	0.075	0.085	192,229	174,000		25,000		101,000	10,000			567
2024-03-04	C	LTHM	0.075	0.085	0.07	0.08		1,545,376	99	0.075	0.085	1,000,400	225,000		50,000		9,000	257,000			2,342
2024-03-01	C	LTHM	0.08	0.08	0.07	0.08		257,611	45	0.08	0.09	210,329	43,000				2,000				777
2024-02-29	C	LTHM	0.075	0.085	0.07	0.08	0.01	198,418	44	0.075	0.08	144,150	34,000				4,000	15,000
2024-02-28	C	LTHM	0.075	0.08	0.07	0.07		525,099	89	0.065	0.075	228,303	86,000		8,000		8,000	156,000			6,496
2024-02-27	C	LTHM	0.06	0.07	0.06	0.07		468,208	45	0.065	0.07	341,503			42,000			83,000			1,019
2024-02-26	C	LTHM	0.07	0.07	0.065	0.065	-0.005	233,067	30	0.065	0.07	161,142	39,000		15,000			17,000			925
2024-02-23	C	LTHM	0.06	0.07	0.055	0.07		517,728	38	0.065	0.07	280,228	25,000		80,000		3,000	129,000			100
2024-02-22	C	LTHM	0.07	0.07	0.06	0.07		152,511	27	0.06	0.07	92,135	13,000		35,000			11,000			500
2024-02-21	C	LTHM	0.075	0.075	0.06	0.07	0.005	35,487	23	0.065	0.08	29,123					1,000	4,000			483
2024-02-20	C	LTHM	0.06	0.075	0.06	0.065	0.005	119,633	24	0.065	0.08	63,959	14,000		20,000			20,000			55