Recent Trades - Last 10 of 18 | More trades... |
15:59:59 | V | 0.92 | -0.01 | 500 | 2 RBC | 79 CIBC | K |
14:24:27 | V | 0.93 | | 9,500 | 89 Raymond James | 53 Morgan Stanley | K |
14:24:27 | V | 0.93 | | 10,000 | 89 Raymond James | 53 Morgan Stanley | K |
14:24:27 | V | 0.92 | -0.01 | 3,500 | 2 RBC | 53 Morgan Stanley | K |
14:24:27 | O | 0.93 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:24:27 | H | 0.93 | | 2,000 | 1 Anonymous | 53 Morgan Stanley | K |
14:24:27 | H | 0.93 | | 2,000 | 1 Anonymous | 53 Morgan Stanley | K |
14:22:20 | D | 0.93 | | 400 | 7 TD Sec | 7 TD Sec | E |
14:22:20 | M | 0.94 | 0.01 | 1,500 | 1 Anonymous | 7 TD Sec | |
12:42:00 | D | 0.98 | 0.05 | 2 | 28 CI | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS