Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:24:42 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:LOWL
- Lowell Farms Inc. - Subordinate Voting Shares -
https://lowellfarms.com
15:24:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LOWL
- C
↑ATS
0.5
0.105
·
0.145
5.5
0.13
0.61 0.10
May 02
Mar 28
15 min
RT 2¢
CSE - C
0.5
0.105
·
0.145
5.5
0.13
0.61 0.10
May 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-28 12:10
C:LOWL
0.20
News Release
200
Lowell Farms loses $37.3-million (U.S.) in 2023
2024-03-28 07:22
C:LOWL
0.17
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 07:08
C:LOWL
0.17
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-19 12:06
C:LOWL
0.17
News Release
200
Lowell Farms to release 2023 results March 28
2024-02-14 18:18
C:LOWL
0.215
News Release
200
Lowell Farms appoints Schniedwind CFO
2024-01-17 19:09
C:LOWL
0.295
News Release
200
Lowell faces $36M in damages claim from Zabala landlord
2023-12-21 17:10
C:LOWL
0.185
News Release
200
Lowell Farms director Shure resigns
2023-12-15 17:40
C:LOWL
0.265
Warrants Expire
110
Lowell Farms warrants to expire Dec. 21
2023-11-15 19:53
C:LOWL
0.325
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-15 19:51
C:LOWL
0.325
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 15:29
C:LOWL
0.37
News Release
200
Lowell Farms loses $20.17-million (U.S.) in Q3 2023
2023-11-06 13:41
C:LOWL
0.33
News Release
200
Lowell Farms to release Q3 results Nov. 14
2023-10-06 10:24
C:LOWL
0.40
News Release
200
Lowell Farms buys back $22.15-million of debentures
2023-08-30 10:38
C:LOWL
0.045
Resume Trading
385
Lowell Farms to resume at 8 a.m. PT
2023-08-30 09:37
C:LOWL
0.045
Halt Trading
170
Lowell Farms halted at 6:32 a.m. PT
2023-08-29 18:14
C:LOWL
0.045
Rollback
291
Lowell Farms 1:10 rollback
2023-08-23 17:55
C:LOWL
0.045
News Release
200
Lowell Farms to roll back shares one for 10
2023-08-10 17:20
C:LOWL
0.04
News Release
200
Lowell Farms loses $73,000 (U.S.) in Q2
2023-08-10 17:11
C:LOWL
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-31 15:46
C:LOWL
0.045
News Release
200
Lowell Farms to release Q2 results Aug. 10