C-LONE

V:LONE - Lithium One Metals Inc. - https://lithiumonemetals.com/

08:47:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LONE - V	230.0	0.025	·	0.03	314.0	0.03			85.0	2	15	0.025 0.03 0.025	0.52 0.025	15:31:52	Feb 28	15 min RT 2¢
TSX-V - V	230.0	0.025	·	0.03	314.0	0.025	-0.005	-16.7	58.0	1	4	0.025 0.025 0.025	0.52 0.025	11:38:17		15 min
Omega - O						0.025	-0.005	-16.7	7.0	0	1	0.025 0.025 0.025		11:38:17		15 min
Pure - P						0.025	-0.005	-16.7	9.0	0	1	0.025 0.025 0.025		11:38:17		15 min
CX2 - H						0.03			10.0	0	3	0.025 0.03 0.025		15:31:52		15 min
CXD - D						0.03			1.0		4			Jan 08		15 min
TriAct - M						0.03			0.04		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:42	M	0.03		8	80 National Bank	80 National Bank	E
15:31:52	H	0.03		4,000	80 National Bank	1 Anonymous	K
15:02:21	M	0.03		34	80 National Bank	80 National Bank	E
13:23:15	H	0.025	-0.005	2	80 National Bank	80 National Bank	E
11:38:17	P	0.025	-0.005	9,000	57 Interactive	85 Scotia	K
11:38:17	V	0.025	-0.005	25,000	9 BMO Nesbitt	85 Scotia	K
11:38:17	V	0.025	-0.005	20,000	7 TD Sec	85 Scotia	K
11:38:17	V	0.025	-0.005	3,000	1 Anonymous	85 Scotia	K
11:38:17	V	0.025	-0.005	10,000	85 Scotia	85 Scotia	KL
11:38:17	H	0.025	-0.005	6,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 17:04	C:LONE	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 16:57	C:LONE	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-19 17:36	C:LONE	0.055	News Release200	Lithium One shareholders approve all items at AGM
2023-12-27 19:26	C:LONE	0.075	News Release200	Lithium One adjourns AGM to Jan. 19
2023-11-29 01:28	C:LONE	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:23	C:LONE	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 12:31	C:LONE	0.12	News Release200	Lithium One samples 2,950 ppm Li at Cyr-Kapiwak
2023-11-07 13:12	C:LONE	0.105	News Release200	Lithium One samples up to 539 ppm Li at Highway
2023-10-27 18:55	C:LONE	0.12	Shares for Debt330	Lithium One 236,679 shares for services
2023-10-26 20:06	C:LONE	0.11	SEDAR MD & A815	SEDAR MD & A
2023-10-26 19:58	C:LONE	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-20 16:36	C:LONE	0.13	News Release200	Lithium One Metals issues 236,679 shares as success fee
2023-10-17 16:45	C:LONE	0.145	Acquisition310	Lithium One acquisition of Norris Lithium
2023-10-06 18:42	C:LONE	0.18	News Release200	Lithium One hires Venture Liquidity as market maker
2023-10-05 15:32	C:LONE	0.19	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-09-27 14:23	C:LONE	0.24	News Release200	Lithium One completes acquisition of Norris Lithium
2023-09-21 19:40	C:LONE	0.24	Private Placement250	Lithium One 5.6-million-share private placement
2023-09-13 18:30	C:LONE	0.23	News Release200	Lithium One closes $1M final tranche of placement
2023-09-12 15:20	C:LONE	0.23	News Release200	Norris Lithium obtains court order for special meeting
2023-08-23 11:42	C:LONE	0.25	News Release200	Lithium One begins exploration at Quebec properties