Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	LOBE	0.015	0.025	0.015	0.025	0.005	15,412	8	0.015	0.025	14,150												1,000
2024-04-30	C	LOBE	0.015	0.015	0.015	0.015	-0.005	11,752	4	0.015	0.02	500												10,000
2024-04-29	C	LOBE	0.02	0.02	0.02	0.02		39,038	5	0.015	0.02	36,038			1,000			2,000
2024-04-26	C	LOBE	0.02	0.02	0.02	0.02		41,700	9	0.015	0.02	27,000						13,000			1,100
2024-04-25	C	LOBE	0.015	0.015	0.015	0.015	-0.005	8,916	2	0.015	0.02	916						8,000
2024-04-24	C	LOBE				0.02				0.015	0.02
2024-04-23	C	LOBE	0.02	0.02	0.02	0.02	0.005	5,172	2	0.015	0.02	5,000
2024-04-22	C	LOBE						166	1	0.015	0.02
2024-04-19	C	LOBE	0.02	0.02	0.015	0.015	-0.005	96,383	4	0.015	0.02	96,383
2024-04-18	C	LOBE	0.02	0.02	0.02	0.02		3,000	2	0.015	0.02	3,000
2024-04-17	C	LOBE	0.02	0.02	0.02	0.02		5,009	2	0.015	0.02							5,000
2024-04-16	C	LOBE	0.015	0.02	0.015	0.02	0.005	27,172	7	0.015	0.02	22,752									280			4,000
2024-04-15	C	LOBE	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.02	1,000
2024-04-12	C	LOBE	0.015	0.02	0.015	0.02		12,054	7	0.015	0.02	1,560						1,000			790			8,000
2024-04-11	C	LOBE				0.02				0.015	0.02
2024-04-10	C	LOBE	0.02	0.02	0.02	0.02		16,000	1	0.015	0.02	16,000
2024-04-09	C	LOBE	0.015	0.02	0.015	0.02		39,118	5	0.015	0.02	38,516									600
2024-04-08	C	LOBE	0.02	0.02	0.015	0.02		54,018	8	0.015	0.02	54,000									17
2024-04-05	C	LOBE						2	1	0.015	0.02
2024-04-04	C	LOBE	0.015	0.02	0.015	0.02		45,162	9	0.015	0.02	41,833						3,000			329
2024-04-03	C	LOBE	0.015	0.015	0.015	0.015	-0.005	2,500	2	0.015	0.02	500						2,000
2024-04-02	C	LOBE				0.02				0.015	0.02
2024-04-01	C	LOBE	0.02	0.02	0.02	0.02		79,485	5	0.015	0.02	79,000									485
2024-03-28	C	LOBE	0.02	0.02	0.02	0.02		1,500	2	0.015	0.02							1,000
2024-03-27	C	LOBE	0.015	0.02	0.015	0.02		20,245	9	0.015	0.02	191						18,721			333			1,000
2024-03-26	C	LOBE	0.015	0.02	0.015	0.02		9,843	7	0.015	0.02	5,000			3,000			300			1,543
2024-03-25	C	LOBE	0.02	0.02	0.02	0.02		2,500	2	0.015	0.02							2,000
2024-03-22	C	LOBE						266	2	0.015	0.02	166
2024-03-21	C	LOBE	0.02	0.02	0.015	0.015		45,219	7	0.015	0.02	43,000			1,000						641
2024-03-20	C	LOBE	0.015	0.02	0.015	0.02		37,712	13	0.015	0.02	2,366	3,000					31,000			1,346
2024-03-19	C	LOBE	0.015	0.02	0.015	0.02		27,249	7	0.015	0.02	26,766									450
2024-03-18	C	LOBE	0.015	0.02	0.015	0.02		20,150	7	0.015	0.02	18,000						1,000			500
2024-03-15	C	LOBE						833	1	0.015	0.02
2024-03-14	C	LOBE	0.015	0.02	0.015	0.02		124,001	12	0.015	0.025	121,500									2,501
2024-03-13	C	LOBE	0.02	0.02	0.02	0.02		8,984	9	0.015	0.02	6,000						2,000			784
2024-03-12	C	LOBE	0.02	0.02	0.015	0.02	-0.005	245,595	17	0.015	0.02	228,000						10,000			521			7,000
2024-03-11	C	LOBE	0.025	0.025	0.015	0.025	0.005	92,746	17	0.02	0.025	84,666	3,000					4,000			589
2024-03-08	C	LOBE	0.025	0.025	0.02	0.02		15,641	8	0.015	0.025	14,666									833
2024-03-07	C	LOBE	0.025	0.025	0.02	0.025	0.01	422,914	32	0.015	0.025	398,000			6,000			17,000			1,376
2024-03-06	C	LOBE	0.02	0.025	0.02	0.025	0.01	6,066	7	0.015	0.025				1,000			4,000			100
2024-03-05	C	LOBE	0.015	0.015	0.015	0.015	-0.005	17,362	7	0.015	0.025	4,000	12,000					21			666
2024-03-04	C	LOBE	0.02	0.02	0.02	0.02		31,161	7	0.02	0.025	29,699						1,000			462
2024-03-01	C	LOBE	0.02	0.02	0.02	0.02		15,525	5	0.02	0.025	15,500						25
2024-02-29	C	LOBE	0.015	0.02	0.015	0.02	-0.005	34,591	8	0.02	0.025	16,500	1,000					16,000			1,090
2024-02-28	C	LOBE	0.02	0.025	0.02	0.025	0.01	27,269	15	0.015	0.025	15,000	9,000				1,000	1,000			1,169
2024-02-27	C	LOBE	0.02	0.02	0.015	0.015	-0.005	15,333	3	0.015	0.025	15,000
2024-02-26	C	LOBE						1,711	4	0.02	0.025	833
2024-02-23	C	LOBE	0.025	0.025	0.015	0.02	-0.005	40,140	17	0.015	0.025	28,955	11,000								80
2024-02-22	C	LOBE				0.025				0.015	0.025
2024-02-21	C	LOBE	0.025	0.025	0.025	0.025	0.005	7,083	4	0.015	0.025	2,000	5,000
2024-02-20	C	LOBE						182	2	0.015	0.025
2024-02-16	C	LOBE	0.02	0.02	0.02	0.02		67,707	13	0.015	0.025	65,700						1,000			507
2024-02-15	C	LOBE	0.025	0.025	0.025	0.025	0.005	5,230	2	0.02	0.025	230	5,000
2024-02-14	C	LOBE	0.015	0.02	0.015	0.02		14,601	5	0.02	0.025	7,451												7,000
2024-02-13	C	LOBE	0.025	0.025	0.02	0.02		66,600	11	0.015	0.025	54,000			7,000			5,000			600
2024-02-12	C	LOBE	0.025	0.025	0.02	0.02	0.005	326,966	37	0.015	0.025	302,900						24,000
2024-02-09	C	LOBE				0.015				0.02	0.025
2024-02-08	C	LOBE	0.025	0.025	0.025	0.025	0.01	1,000	1	0.02	0.025							1,000
2024-02-07	C	LOBE	0.015	0.025	0.015	0.025	0.005	10,935	3	0.015	0.025	1,000	9,000								935
2024-02-06	C	LOBE	0.015	0.025	0.015	0.025	0.005	10,716	12	0.015	0.025	3,000	4,000					1,000			2,166
2024-02-05	C	LOBE	0.02	0.02	0.02	0.02		109,908	10	0.015	0.025	109,000									908