C-LNF

T:LNF - LEON'S FURNITURE LTD. - https://www.lflgroup.ca/

18:25:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNF - T	0.1	22.04	·	22.41	0.1	22.08	-0.47	-2.1	24.9	547	227	22.21 22.59 22.08	23.34 16.46	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	22.04	·	22.41	0.1	22.08	-0.47	-2.1	15.0	329	135	22.21 22.52 22.08	23.34 16.46	16:00:00		15 min
NEO ATS - U						22.31	-0.24	-1.1	0.1	2	1	22.31 22.31 22.31		15:49:27		15 min
Alpha - A						22.08	-0.47	-2.1	2.8	62	17	22.53 22.59 22.08		15:59:59		15 min
Pure - P						22.55			0.2	4	3			May 13		15 min
Chi-X - X						22.39	-0.16	-0.7	0.4	9	4	22.44 22.44 22.34		15:32:21		15 min
CX2 - H						22.36	-0.19	-0.8	2.3	51	21	22.37 22.59 22.10		15:59:20		15 min
CXD - D						22.20	-0.35	-1.6	0.8	18	12	22.515 22.515 22.20		15:49:22		15 min
TriAct - M						22.55			3.3	73	34			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.08	-0.47	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	22.08	-0.47	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	22.08	-0.47	100	13 Instinet	1 Anonymous	KQ
16:00:00	T	22.08	-0.47	60	2 RBC	1 Anonymous	Q
16:00:00	T	22.08	-0.47	8	2 RBC	2 RBC	Q
16:00:00	T	22.08	-0.47	11	65 Goldman	2 RBC	Q
15:59:59	T	22.19	-0.36	100	13 Instinet	57 Interactive	K
15:59:59	A	22.08	-0.47	100	79 CIBC	79 CIBC	K
15:59:34	A	22.16	-0.39	100	79 CIBC	79 CIBC	K
15:59:34	T	22.11	-0.44	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:55	C:LNF	22.59	News Release200	Leon's Furniture holders elect eight directors at AGM
2024-05-08 15:17	C:LNF	22.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 15:17	C:LNF	22.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 12:17	C:LNF	22.21	News Release200	Leon's Furniture earns $18.8-million in Q1 2024
2024-04-25 11:13	C:LNF	21.29	News Release200	Leon's Furniture to release Q1 2024 results May 8
2024-03-27 17:00	C:LNF	22.89	Dividend Declared190	Leon's Furniture to pay 18-cent dividend April 8
2024-03-25 17:18	C:LNF	22.53	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 11:58	C:LNF	22.42	News Release200	Leon's Pefanis to depart, Diab to become interim CFO
2024-02-22 09:33	C:LNF	21.11	In the News525	FP says Leon's goes from furniture to housing
2024-02-21 18:14	C:LNF	21.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:14	C:LNF	21.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:14	C:LNF	21.11	SEDAR MD & A815	SEDAR MD & A
2024-02-21 14:16	C:LNF	21.11	News Release200	Leon's Furniture earns $138.9-million in fiscal 2023
2024-02-08 11:34	C:LNF	20.34	News Release200	Leon's Furniture to release fiscal 2023 results Feb. 21
2024-01-30 07:58	C:LNF	21.08	In the News525	FP says Leon's to build 4,000-unit development
2024-01-29 09:14	C:LNF	21.08	News Release200	Leon's plans 40-acre mixed-use development in Toronto
2024-01-29 07:40	C:LNF	19.17	In the News525	Globe says Leon's plans to build 4,000 new homes
2023-11-15 15:20	C:LNF	18.12	News Release200	Leon's Furniture appoints Walker as Brick president
2023-11-08 16:19	C:LNF	18.60	News Release200	Leon's earns $52.3-million in Q3, increases dividend
2023-11-08 09:15	C:LNF	18.60	SEDAR Interim MD & A813	SEDAR Interim MD & A