Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	LL						15	1	0.02	0.025	15
2024-04-29	V	LL	0.025	0.025	0.025	0.025	0.005	25,500	7	0.02	0.025	20,000									1,500			4,000
2024-04-26	V	LL	0.02	0.02	0.02	0.02	-0.005	98,897	12	0.02	0.025	7,700	90,000					1,000
2024-04-25	V	LL	0.025	0.025	0.025	0.025	0.005	11,300	4	0.02	0.025	1,000		10,000							100
2024-04-24	V	LL	0.02	0.025	0.02	0.025	0.005	13,797	5	0.02	0.025	1,000	12,000								500
2024-04-23	V	LL	0.025	0.025	0.02	0.025	0.005	45,507	7	0.02	0.025	35,057						10,000			250
2024-04-22	V	LL	0.02	0.02	0.02	0.02	-0.005	17,708	10	0.02	0.025	4,200						12,000			50
2024-04-19	V	LL	0.025	0.025	0.02	0.02	-0.005	270,500	16	0.02	0.025	5,000		94,000	7,000	32,500		115,000						17,000
2024-04-18	V	LL	0.02	0.025	0.02	0.025	0.005	29,350	5	0.02	0.025	29,000									350
2024-04-17	V	LL	0.02	0.02	0.02	0.02		60,000	1	0.02	0.025							60,000
2024-04-16	V	LL	0.02	0.02	0.02	0.02		29,250	3	0.02	0.025	29,250
2024-04-15	V	LL	0.02	0.025	0.02	0.02	-0.005	125,880	11	0.02	0.025	111,000	14,000								815
2024-04-12	V	LL	0.025	0.025	0.025	0.025		2,005	3	0.02	0.025	2,000
2024-04-11	V	LL	0.025	0.025	0.02	0.02		105,825	10	0.02	0.025	100,000	1,000		1,000			3,000
2024-04-10	V	LL	0.02	0.025	0.02	0.02	-0.005	15,696	6	0.02	0.025	13,076				600		2,000
2024-04-09	V	LL	0.02	0.025	0.02	0.025		561,980	31	0.02	0.025	321,000	27,000	60,000	75,000			77,000			150
2024-04-08	V	LL	0.02	0.025	0.02	0.025		21,200	3	0.02	0.025							21,000
2024-04-05	V	LL	0.025	0.025	0.02	0.02	-0.005	72,200	8	0.02	0.025	10,200			18,000			32,000						12,000
2024-04-04	V	LL	0.025	0.025	0.02	0.02		74,131	10	0.02	0.025	3,057	7,000	30,000	20,000			13,000			1,074
2024-04-03	V	LL	0.025	0.025	0.02	0.02	-0.005	22,068	6	0.02	0.025	15,668	6,000
2024-04-02	V	LL	0.025	0.025	0.025	0.025	0.005	14,370	8	0.02	0.025	12,820		1,000
2024-04-01	V	LL	0.025	0.025	0.025	0.025	0.005	38,296	7	0.02	0.025	6	32	1,000	10,000									27,000
2024-03-28	V	LL	0.025	0.025	0.02	0.02	-0.005	100,154	14	0.02	0.025	48,669		590	20,000			28,590			668
2024-03-27	V	LL	0.025	0.025	0.02	0.025	0.005	54,000	13	0.02	0.025	9,000	7,000	25,000			5,000	7,000			500
2024-03-26	V	LL	0.02	0.02	0.02	0.02	-0.005	49,950	13	0.02	0.025	9,000	13,000	5,000		200		21,000			1,150
2024-03-25	V	LL	0.025	0.025	0.025	0.025		30,666	10	0.02	0.025	10,000		2,000		110					100			18,000
2024-03-22	V	LL	0.025	0.025	0.02	0.02	-0.005	59,132	7	0.02	0.025	40,000	3,000	12,000	4,000						2
2024-03-21	V	LL	0.025	0.025	0.025	0.025	0.005	22,791	5	0.02	0.025	12,000		10,000		500
2024-03-20	V	LL	0.02	0.02	0.02	0.02		9,875	3	0.02	0.025	9,000
2024-03-19	V	LL	0.02	0.025	0.02	0.025	0.005	44,500	5	0.02	0.025		23,000	10,000	4,000						500			7,000
2024-03-18	V	LL	0.025	0.025	0.025	0.025	0.005	16,500	3	0.02	0.025			16,000		400
2024-03-15	V	LL	0.02	0.02	0.02	0.02		5,402	4	0.02	0.025							5,000
2024-03-14	V	LL	0.025	0.025	0.02	0.02		7,665	7	0.02	0.025	6,650									108
2024-03-13	V	LL	0.025	0.025	0.02	0.025		12,360	8	0.02	0.025	7,222				333		4,000
2024-03-12	V	LL	0.025	0.025	0.025	0.025	0.005	125,835	6	0.02	0.025	125,835
2024-03-11	V	LL	0.02	0.025	0.02	0.025		28,528	11	0.02	0.025	8,000		20,315							111
2024-03-08	V	LL	0.025	0.025	0.025	0.025	0.005	19,256	8	0.02	0.025	7,000		10,000				2,000			100
2024-03-07	V	LL	0.025	0.025	0.02	0.025		211,000	7	0.02	0.025	156,000		54,000				1,000
2024-03-06	V	LL	0.025	0.025	0.025	0.025		45,270	7	0.02	0.025	4,000	10,000	30,000
2024-03-05	V	LL	0.025	0.025	0.025	0.025		22,015	7	0.02	0.025	11,600		10,000							100
2024-03-04	V	LL	0.025	0.025	0.02	0.025	0.005	197,710	34	0.02	0.025	167,300	10,000	4,000	1,000	920	10,000	2,000			1,187
2024-03-01	V	LL	0.02	0.025	0.02	0.02	-0.005	19,147	9	0.02	0.025	15,850			2,000						280
2024-02-29	V	LL	0.02	0.025	0.02	0.025		93,646	23	0.02	0.025	14,000			29,000			47,000			2,641
2024-02-28	V	LL	0.015	0.025	0.015	0.015	-0.005	132,719	24	0.015	0.02	88,829		40			12,000	30,000			900
2024-02-27	V	LL	0.02	0.02	0.02	0.02		305,011	29	0.015	0.02	118,511					11,000	175,000
2024-02-26	V	LL	0.02	0.02	0.015	0.015	-0.005	140,956	17	0.015	0.02	6,970			64,000			68,040			595
2024-02-23	V	LL	0.02	0.02	0.02	0.02	0.005	145,951	33	0.015	0.02	38,267		58,000	6,000			42,000			1,600
2024-02-22	V	LL	0.02	0.02	0.015	0.015	-0.005	280,772	20	0.015	0.02	201,600	3,000	74,000			2,000				47
2024-02-21	V	LL	0.025	0.025	0.02	0.02		326,618	24	0.015	0.025	224,749	80,000	10,000				9,000
2024-02-20	V	LL	0.025	0.025	0.02	0.02	-0.005	1,148,339	35	0.02	0.025	994,000		21,557	100,000	31,000		1,557
2024-02-16	V	LL	0.025	0.025	0.02	0.025		415,743	8	0.02	0.025	4,000		5,000		720		406,000			23
2024-02-15	V	LL	0.025	0.025	0.025	0.025	0.005	61,375	14	0.02	0.025	19,108						40,000			1,329
2024-02-14	V	LL	0.025	0.025	0.02	0.025		211,200	24	0.02	0.025	174,850	20,000	15,000							300
2024-02-13	V	LL	0.03	0.03	0.025	0.025		39,942	17	0.025	0.03	27,000				600		10,000			1,175
2024-02-12	V	LL	0.025	0.03	0.025	0.025	-0.005	25,190	9	0.025	0.03	24,000
2024-02-09	V	LL	0.03	0.03	0.03	0.03	0.005	2,000	2	0.025	0.03	2,000
2024-02-08	V	LL	0.025	0.025	0.025	0.025		100,203	12	0.025	0.03	99,000				1,203
2024-02-07	V	LL	0.025	0.03	0.025	0.025		58,871	10	0.025	0.03	33,271		25,000		500					100
2024-02-06	V	LL	0.03	0.03	0.025	0.025		79,500	7	0.025	0.03	71,000		4,000				4,000
2024-02-05	V	LL	0.025	0.025	0.025	0.025	-0.005	72,655	15	0.025	0.03	66,500						4,000			500
2024-02-02	V	LL	0.03	0.03	0.025	0.025		15,734	11	0.025	0.03	2,136				500		11,000			2,098
2024-02-01	V	LL	0.03	0.03	0.025	0.025		15,216	9	0.02	0.025	11,000					3,000				300
2024-01-31	V	LL	0.02	0.025	0.02	0.025		80,549	16	0.025	0.03	42,500	28,000					7,000			2,945