Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

08:20:38 EDT Sun 28 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-07	V	LKY				0.005				0.005	0.005
2024-03-06	V	LKY				0.005				0.005	0.005
2024-03-05	V	LKY				0.005				0.005	0.005
2024-03-04	V	LKY				0.005				0.005	0.005
2024-03-01	V	LKY				0.005				0.005	0.005
2024-02-29	V	LKY				0.005				0.005	0.005
2024-02-28	V	LKY				0.005				0.005	0.005
2024-02-27	V	LKY				0.005					0.005
2024-02-26	V	LKY				0.005				0.005	0.005
2024-02-23	V	LKY				0.005					0.005
2024-02-22	V	LKY				0.005					0.005
2024-02-21	V	LKY				0.005				0.005	0.005
2024-02-20	V	LKY				0.005				0.005	0.005
2024-02-16	V	LKY				0.005				0.005	0.005
2024-02-15	V	LKY				0.005				0.005	0.005
2024-02-14	V	LKY				0.005				0.005	0.005
2024-02-13	V	LKY				0.005				0.005	0.005
2024-02-12	V	LKY				0.005				0.005	0.005
2024-02-09	V	LKY				0.005				0.005	0.005
2024-02-08	V	LKY				0.005				0.005	0.005
2024-02-07	V	LKY				0.005				0.005	0.005
2024-02-06	V	LKY				0.005				0.005	0.005
2024-02-05	V	LKY				0.005				0.005	0.005
2024-02-02	V	LKY				0.005				0.005	0.005
2024-02-01	V	LKY				0.005				0.005	0.005
2024-01-31	V	LKY				0.005				0.005	0.005
2024-01-30	V	LKY				0.005				0.005	0.005
2024-01-29	V	LKY				0.005				0.005	0.005