Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	C	LIVE				0.45				0.43	0.85
2024-05-06	C	LIVE				0.45				0.43	0.85
2024-05-03	C	LIVE				0.45				0.43	0.85
2024-05-02	C	LIVE				0.45				0.43	0.85
2024-05-01	C	LIVE				0.45				0.43	0.85
2024-04-30	C	LIVE				0.45				0.43	0.85
2024-04-29	C	LIVE				0.45				0.43	0.85
2024-04-26	C	LIVE				0.45				0.43	0.85
2024-04-25	C	LIVE	0.45	0.45	0.45	0.45		1,000	1	0.45	0.85	1,000
2024-04-24	C	LIVE				0.45				0.45	0.85
2024-04-23	C	LIVE				0.45				0.45	0.85
2024-04-22	C	LIVE				0.45				0.45	0.85
2024-04-19	C	LIVE				0.45				0.45	0.85
2024-04-18	C	LIVE				0.45				0.45	0.85
2024-04-17	C	LIVE				0.45				0.45	0.85
2024-04-16	C	LIVE				0.45				0.45	0.85
2024-04-15	C	LIVE				0.45				0.45	0.85
2024-04-12	C	LIVE				0.45				0.45	0.85
2024-04-11	C	LIVE				0.45				0.45	0.90
2024-04-10	C	LIVE	0.50	0.50	0.45	0.45	-0.33	1,000	2	0.45	0.90	1,000
2024-04-09	C	LIVE				0.78				0.50	0.60
2024-04-08	C	LIVE				0.78				0.50	0.90
2024-04-05	C	LIVE				0.78				0.50	0.90
2024-04-04	C	LIVE				0.78				0.50	0.90
2024-04-03	C	LIVE				0.78				0.50	0.90
2024-04-02	C	LIVE						55	1	0.50	0.90
2024-04-01	C	LIVE				0.78				0.50	0.90
2024-03-28	C	LIVE				0.78				0.50	0.70
2024-03-27	C	LIVE						371	1	0.50	0.70							371
2024-03-26	C	LIVE				0.78				0.50	0.85
2024-03-25	C	LIVE				0.78				0.50	0.90
2024-03-22	C	LIVE						20	1	0.50	0.90	20
2024-03-21	C	LIVE						20	1	0.50	0.90
2024-03-20	C	LIVE				0.78				0.50	0.90
2024-03-19	C	LIVE				0.78				0.50	0.90
2024-03-18	C	LIVE				0.78				0.50	0.90
2024-03-15	C	LIVE				0.78				0.50	0.90
2024-03-14	C	LIVE				0.78				0.50	0.90
2024-03-13	C	LIVE				0.78				0.50	0.90
2024-03-12	C	LIVE				0.78				0.50	0.90
2024-03-11	C	LIVE				0.78				0.50	0.90
2024-03-08	C	LIVE				0.78				0.50	0.90
2024-03-07	C	LIVE				0.78				0.50	0.90
2024-03-06	C	LIVE				0.78				0.50	0.90
2024-03-05	C	LIVE						55	1	0.50	0.90
2024-03-04	C	LIVE				0.78				0.50	0.90
2024-03-01	C	LIVE	0.78	0.78	0.78	0.78		1,000	1	0.50	0.95	1,000
2024-02-29	C	LIVE				0.78				0.50	0.78
2024-02-28	C	LIVE				0.78				0.50	0.78
2024-02-27	C	LIVE				0.78				0.50	0.78
2024-02-26	C	LIVE						21	2	0.50	0.78
2024-02-23	C	LIVE	0.80	0.80	0.78	0.78	0.10	1,041	4	0.50	0.78	1,000
2024-02-22	C	LIVE	0.68	0.68	0.68	0.68	0.21	500	1	0.50	0.80	500
2024-02-21	C	LIVE						309	1	0.50	0.80
2024-02-20	C	LIVE						2	1	0.45	0.84
2024-02-16	C	LIVE				0.47				0.45	0.84
2024-02-15	C	LIVE				0.47				0.45	0.84
2024-02-14	C	LIVE				0.47				0.45	0.84
2024-02-13	C	LIVE				0.47				0.45	0.84
2024-02-12	C	LIVE				0.47				0.45	0.84
2024-02-09	C	LIVE	0.47	0.47	0.47	0.47	-0.03	1,280	2	0.47	0.84	1,280